2019-03-26T01:21:04.099Z|I-OCEAN7-304-0616641| 23.60 9.192 36.078 33.690 1485.6754 97.7 9.05 01:42:13.11M 2019-03-26T01:21:09.164Z|I-OCEAN7-304-0616641| 23.60 9.191 36.079 33.691 1485.6753 96.8 8.97 01:42:18.17M 2019-03-26T01:21:14.224Z|I-OCEAN7-304-0616641| 23.65 9.191 36.080 33.692 1485.6775 96.9 8.98 01:42:23.24M 2019-03-26T01:21:19.295Z|I-OCEAN7-304-0616641| 23.65 9.191 36.080 33.693 1485.6787 97.5 9.03 01:42:28.29M 2019-03-26T01:21:24.355Z|I-OCEAN7-304-0616641| 23.65 9.191 36.081 33.693 1485.6791 98.0 9.08 01:42:33.36M 2019-03-26T01:21:29.420Z|I-OCEAN7-304-0616641| 23.65 9.192 36.081 33.693 1485.6793 97.8 9.06 01:42:38.42M 2019-03-26T01:21:34.490Z|I-OCEAN7-304-0616641| 23.66 9.192 36.080 33.693 1485.6796 97.4 9.03 01:42:43.48M 2019-03-26T01:21:39.550Z|I-OCEAN7-304-0616641| 23.63 9.192 36.080 33.692 1485.6787 97.1 8.99 01:42:48.55M 2019-03-26T01:21:44.616Z|I-OCEAN7-304-0616641| 23.65 9.192 36.080 33.692 1485.6796 97.5 9.03 01:42:53.62M 2019-03-26T01:21:49.681Z|I-OCEAN7-304-0616641| 23.65 9.192 36.080 33.692 1485.6787 98.2 9.09 01:42:58.68M 2019-03-26T01:21:54.746Z|I-OCEAN7-304-0616641| 23.65 9.192 36.080 33.692 1485.6785 98.7 9.15 01:43:03.74M 2019-03-26T01:21:59.811Z|I-OCEAN7-304-0616641| 23.60 9.191 36.080 33.693 1485.6774 98.9 9.17 01:43:08.81M