2019-03-26T01:16:00.209Z|I-OCEAN7-304-0616641| 23.72 9.194 36.081 33.692 1485.6868 97.9 9.07 01:37:09.20M 2019-03-26T01:16:05.274Z|I-OCEAN7-304-0616641| 23.72 9.194 36.081 33.691 1485.6863 97.6 9.04 01:37:14.27M 2019-03-26T01:16:10.345Z|I-OCEAN7-304-0616641| 23.72 9.194 36.081 33.691 1485.6854 97.6 9.04 01:37:19.33M 2019-03-26T01:16:15.405Z|I-OCEAN7-304-0616641| 23.72 9.194 36.080 33.691 1485.6852 96.5 8.94 01:37:24.39M 2019-03-26T01:16:20.475Z|I-OCEAN7-304-0616641| 23.72 9.193 36.080 33.690 1485.6842 96.5 8.94 01:37:29.46M 2019-03-26T01:16:25.535Z|I-OCEAN7-304-0616641| 23.73 9.193 36.084 33.695 1485.6897 96.6 8.95 01:37:34.52M 2019-03-26T01:16:30.601Z|I-OCEAN7-304-0616641| 23.73 9.193 36.084 33.695 1485.6888 97.0 8.99 01:37:39.58M 2019-03-26T01:16:35.666Z|I-OCEAN7-304-0616641| 23.73 9.193 36.083 33.694 1485.6873 96.7 8.95 01:37:44.65M 2019-03-26T01:16:40.731Z|I-OCEAN7-304-0616641| 23.74 9.193 36.082 33.693 1485.6869 96.8 8.96 01:37:49.71M 2019-03-26T01:16:45.796Z|I-OCEAN7-304-0616641| 23.63 9.193 36.083 33.693 1485.6859 97.8 9.05 01:37:54.78M 2019-03-26T01:16:50.862Z|I-OCEAN7-304-0616641| 23.69 9.193 36.083 33.694 1485.6866 98.6 9.13 01:37:59.84M 2019-03-26T01:16:55.922Z|I-OCEAN7-304-0616641| 23.69 9.193 36.083 33.694 1485.6875 99.1 9.18 01:38:04.90M