2019-03-26T00:57:01.152Z|I-OCEAN7-304-0616641|  23.91   9.196  36.088  33.697 1485.7037    99.1    9.18 01:18:10.10M
2019-03-26T00:57:06.213Z|I-OCEAN7-304-0616641|  23.97   9.196  36.089  33.698 1485.7054   100.0    9.26 01:18:15.16M
2019-03-26T00:57:11.278Z|I-OCEAN7-304-0616641|  23.96   9.196  36.089  33.698 1485.7057    99.8    9.24 01:18:20.22M
2019-03-26T00:57:16.343Z|I-OCEAN7-304-0616641|  23.97   9.196  36.090  33.698 1485.7063    99.1    9.18 01:18:25.29M
2019-03-26T00:57:21.409Z|I-OCEAN7-304-0616641|  23.96   9.196  36.090  33.698 1485.7070    98.6    9.14 01:18:30.35M
2019-03-26T00:57:26.474Z|I-OCEAN7-304-0616641|  24.02   9.196  36.091  33.699 1485.7098    98.5    9.12 01:18:35.42M
2019-03-26T00:57:31.539Z|I-OCEAN7-304-0616641|  23.97   9.197  36.090  33.698 1485.7096    98.6    9.13 01:18:40.48M
2019-03-26T00:57:36.599Z|I-OCEAN7-304-0616641|  23.98   9.197  36.090  33.698 1485.7101    99.1    9.18 01:18:45.54M
2019-03-26T00:57:41.665Z|I-OCEAN7-304-0616641|  23.98   9.197  36.091  33.698 1485.7104    98.4    9.11 01:18:50.61M
2019-03-26T00:57:46.730Z|I-OCEAN7-304-0616641|  23.98   9.197  36.091  33.698 1485.7109    98.0    9.08 01:18:55.67M
2019-03-26T00:57:51.795Z|I-OCEAN7-304-0616641|  23.98   9.197  36.091  33.699 1485.7114    98.5    9.13 01:19:00.73M
2019-03-26T00:57:56.860Z|I-OCEAN7-304-0616641|  23.98   9.197  36.091  33.698 1485.7117    97.8    9.06 01:19:05.80M