2019-03-26T00:48:04.273Z|I-OCEAN7-304-0616641|  24.06   9.196  36.096  33.704 1485.7177    97.7    9.05 01:09:13.20M
2019-03-26T00:48:09.338Z|I-OCEAN7-304-0616641|  24.06   9.196  36.096  33.705 1485.7169    98.0    9.08 01:09:18.26M
2019-03-26T00:48:14.399Z|I-OCEAN7-304-0616641|  24.11   9.196  36.096  33.705 1485.7174    98.5    9.12 01:09:23.33M
2019-03-26T00:48:19.469Z|I-OCEAN7-304-0616641|  24.07   9.196  36.096  33.705 1485.7168    98.1    9.09 01:09:28.39M
2019-03-26T00:48:24.534Z|I-OCEAN7-304-0616641|  24.09   9.196  36.096  33.705 1485.7183    97.9    9.06 01:09:33.45M
2019-03-26T00:48:29.594Z|I-OCEAN7-304-0616641|  24.09   9.197  36.096  33.704 1485.7183    97.8    9.06 01:09:38.52M
2019-03-26T00:48:34.660Z|I-OCEAN7-304-0616641|  24.08   9.197  36.096  33.704 1485.7194    96.9    8.97 01:09:43.58M
2019-03-26T00:48:39.725Z|I-OCEAN7-304-0616641|  24.08   9.197  36.097  33.705 1485.7200    96.7    8.96 01:09:48.64M
2019-03-26T00:48:44.790Z|I-OCEAN7-304-0616641|  24.06   9.197  36.098  33.706 1485.7211    96.6    8.95 01:09:53.71M
2019-03-26T00:48:49.855Z|I-OCEAN7-304-0616641|  24.06   9.197  36.098  33.706 1485.7211    97.4    9.02 01:09:58.77M
2019-03-26T00:48:54.921Z|I-OCEAN7-304-0616641|  24.06   9.197  36.097  33.705 1485.7202    98.4    9.11 01:10:03.83M
2019-03-26T00:48:59.986Z|I-OCEAN7-304-0616641|  24.06   9.197  36.097  33.705 1485.7194    98.3    9.11 01:10:08.90M