2019-03-26T00:46:02.716Z|I-OCEAN7-304-0616641|  24.12   9.199  36.098  33.704 1485.7279    96.8    8.96 01:07:11.63M
2019-03-26T00:46:07.782Z|I-OCEAN7-304-0616641|  24.12   9.199  36.098  33.704 1485.7277    96.5    8.93 01:07:16.69M
2019-03-26T00:46:12.847Z|I-OCEAN7-304-0616641|  24.12   9.199  36.098  33.704 1485.7266    96.8    8.97 01:07:21.76M
2019-03-26T00:46:17.912Z|I-OCEAN7-304-0616641|  24.11   9.199  36.097  33.703 1485.7263    97.4    9.02 01:07:26.82M
2019-03-26T00:46:22.977Z|I-OCEAN7-304-0616641|  24.11   9.199  36.097  33.703 1485.7261    96.9    8.97 01:07:31.88M
2019-03-26T00:46:28.038Z|I-OCEAN7-304-0616641|  24.14   9.199  36.097  33.703 1485.7260    96.9    8.97 01:07:36.95M
2019-03-26T00:46:33.103Z|I-OCEAN7-304-0616641|  24.14   9.199  36.096  33.702 1485.7249    96.8    8.97 01:07:42.03M
2019-03-26T00:46:38.168Z|I-OCEAN7-304-0616641|  24.14   9.199  36.095  33.701 1485.7235    96.8    8.96 01:07:47.09M
2019-03-26T00:46:43.239Z|I-OCEAN7-304-0616641|  24.13   9.198  36.095  33.701 1485.7230    96.2    8.91 01:07:52.16M
2019-03-26T00:46:48.304Z|I-OCEAN7-304-0616641|  24.08   9.198  36.095  33.701 1485.7211    96.0    8.89 01:07:57.22M
2019-03-26T00:46:53.364Z|I-OCEAN7-304-0616641|  24.14   9.198  36.095  33.701 1485.7214    96.0    8.89 01:08:02.29M
2019-03-26T00:46:58.429Z|I-OCEAN7-304-0616641|  24.08   9.198  36.095  33.702 1485.7205    96.7    8.95 01:08:07.35M