2019-03-26T00:42:04.933Z|I-OCEAN7-304-0616641|  24.15   9.200  36.097  33.702 1485.7279    96.9    8.98 01:03:13.83M
2019-03-26T00:42:09.998Z|I-OCEAN7-304-0616641|  24.16   9.199  36.097  33.703 1485.7277    96.9    8.97 01:03:18.89M
2019-03-26T00:42:15.059Z|I-OCEAN7-304-0616641|  24.15   9.199  36.097  33.703 1485.7268    96.8    8.97 01:03:23.96M
2019-03-26T00:42:20.124Z|I-OCEAN7-304-0616641|  24.15   9.198  36.097  33.703 1485.7255    97.1    8.99 01:03:29.04M
2019-03-26T00:42:25.189Z|I-OCEAN7-304-0616641|  24.15   9.198  36.097  33.703 1485.7255    97.1    8.99 01:03:34.10M
2019-03-26T00:42:30.254Z|I-OCEAN7-304-0616641|  24.20   9.198  36.097  33.703 1485.7264    97.0    8.98 01:03:39.17M
2019-03-26T00:42:35.320Z|I-OCEAN7-304-0616641|  24.20   9.199  36.097  33.704 1485.7272    97.3    9.01 01:03:44.23M
2019-03-26T00:42:40.385Z|I-OCEAN7-304-0616641|  24.19   9.198  36.097  33.704 1485.7266    97.2    9.00 01:03:49.29M
2019-03-26T00:42:45.450Z|I-OCEAN7-304-0616641|  24.19   9.198  36.098  33.704 1485.7267    96.4    8.93 01:03:54.36M
2019-03-26T00:42:50.516Z|I-OCEAN7-304-0616641|  24.17   9.198  36.098  33.704 1485.7261    96.1    8.90 01:03:59.43M
2019-03-26T00:42:55.581Z|I-OCEAN7-304-0616641|  24.16   9.198  36.098  33.704 1485.7258    95.9    8.88 01:04:04.49M