2019-03-26T00:37:01.041Z|I-OCEAN7-304-0616641|  24.30   9.199  36.107  33.713 1485.7405    97.5    9.03 00:58:09.93M
2019-03-26T00:37:06.106Z|I-OCEAN7-304-0616641|  24.31   9.199  36.107  33.714 1485.7417    97.6    9.04 00:58:15.01M
2019-03-26T00:37:11.172Z|I-OCEAN7-304-0616641|  24.26   9.199  36.108  33.714 1485.7416    98.7    9.14 00:58:20.08M
2019-03-26T00:37:16.237Z|I-OCEAN7-304-0616641|  24.27   9.199  36.109  33.715 1485.7421    98.3    9.10 00:58:25.14M
2019-03-26T00:37:21.302Z|I-OCEAN7-304-0616641|  24.28   9.199  36.108  33.715 1485.7428    96.7    8.96 00:58:30.20M
2019-03-26T00:37:26.363Z|I-OCEAN7-304-0616641|  24.28   9.199  36.108  33.714 1485.7422    96.7    8.96 00:58:35.27M
2019-03-26T00:37:31.433Z|I-OCEAN7-304-0616641|  24.28   9.199  36.107  33.713 1485.7406    97.2    9.00 00:58:40.33M
2019-03-26T00:37:36.498Z|I-OCEAN7-304-0616641|  24.27   9.199  36.106  33.712 1485.7397    97.7    9.05 00:58:45.39M
2019-03-26T00:37:41.558Z|I-OCEAN7-304-0616641|  24.24   9.199  36.106  33.712 1485.7384    98.1    9.08 00:58:50.46M
2019-03-26T00:37:46.624Z|I-OCEAN7-304-0616641|  24.22   9.198  36.106  33.712 1485.7375    97.7    9.05 00:58:55.52M
2019-03-26T00:37:51.784Z|I-OCEAN7-304-0616641|  24.20   9.198  36.106  33.712 1485.7369    97.8    9.06 00:59:00.58M
2019-03-26T00:37:56.754Z|I-OCEAN7-304-0616641|  24.20   9.198  36.105  33.712 1485.7366    98.4    9.12 00:59:05.74M