2019-03-26T00:35:04.550Z|I-OCEAN7-304-0616641|  24.28   9.201  36.105  33.709 1485.7441    97.5    9.03 00:56:13.44M
2019-03-26T00:35:09.615Z|I-OCEAN7-304-0616641|  24.32   9.201  36.105  33.708 1485.7452    98.1    9.08 00:56:18.51M
2019-03-26T00:35:14.685Z|I-OCEAN7-304-0616641|  24.33   9.201  36.104  33.708 1485.7452    98.3    9.11 00:56:23.57M
2019-03-26T00:35:19.746Z|I-OCEAN7-304-0616641|  24.36   9.201  36.104  33.708 1485.7448    98.7    9.14 00:56:28.63M
2019-03-26T00:35:24.811Z|I-OCEAN7-304-0616641|  24.26   9.201  36.104  33.707 1485.7427    98.9    9.16 00:56:33.70M
2019-03-26T00:35:29.876Z|I-OCEAN7-304-0616641|  24.26   9.201  36.103  33.706 1485.7421    99.4    9.20 00:56:38.76M
2019-03-26T00:35:34.941Z|I-OCEAN7-304-0616641|  24.26   9.201  36.102  33.705 1485.7411    99.0    9.17 00:56:43.82M
2019-03-26T00:35:40.007Z|I-OCEAN7-304-0616641|  24.26   9.201  36.102  33.705 1485.7405    98.4    9.12 00:56:48.89M
2019-03-26T00:35:45.067Z|I-OCEAN7-304-0616641|  24.26   9.201  36.101  33.705 1485.7395    99.4    9.21 00:56:53.95M
2019-03-26T00:35:50.137Z|I-OCEAN7-304-0616641|  24.26   9.201  36.101  33.704 1485.7386   100.0    9.26 00:56:59.03M
2019-03-26T00:35:55.202Z|I-OCEAN7-304-0616641|  24.29   9.201  36.100  33.704 1485.7385    99.8    9.24 00:57:04.10M