2019-03-26T00:33:02.999Z|I-OCEAN7-304-0616641| 24.31 9.199 36.108 33.713 1485.7438 98.9 9.16 00:54:11.87M 2019-03-26T00:33:08.058Z|I-OCEAN7-304-0616641| 24.28 9.199 36.108 33.714 1485.7429 98.9 9.15 00:54:16.94M 2019-03-26T00:33:13.125Z|I-OCEAN7-304-0616641| 24.28 9.199 36.107 33.713 1485.7412 97.7 9.05 00:54:22.02M 2019-03-26T00:33:18.189Z|I-OCEAN7-304-0616641| 24.30 9.199 36.106 33.712 1485.7400 97.7 9.05 00:54:27.09M 2019-03-26T00:33:23.254Z|I-OCEAN7-304-0616641| 24.30 9.199 36.105 33.711 1485.7378 97.2 9.01 00:54:32.15M 2019-03-26T00:33:28.319Z|I-OCEAN7-304-0616641| 24.31 9.198 36.104 33.711 1485.7365 97.6 9.04 00:54:37.21M 2019-03-26T00:33:33.384Z|I-OCEAN7-304-0616641| 24.33 9.198 36.104 33.710 1485.7360 97.7 9.04 00:54:42.28M 2019-03-26T00:33:38.450Z|I-OCEAN7-304-0616641| 24.28 9.198 36.104 33.710 1485.7350 97.1 8.99 00:54:47.34M 2019-03-26T00:33:43.515Z|I-OCEAN7-304-0616641| 24.28 9.198 36.104 33.711 1485.7345 96.3 8.92 00:54:52.40M 2019-03-26T00:33:48.580Z|I-OCEAN7-304-0616641| 24.28 9.198 36.104 33.710 1485.7341 96.0 8.89 00:54:57.47M 2019-03-26T00:33:53.646Z|I-OCEAN7-304-0616641| 24.29 9.198 36.104 33.710 1485.7346 95.9 8.88 00:55:02.53M 2019-03-26T00:33:58.711Z|I-OCEAN7-304-0616641| 24.31 9.198 36.104 33.710 1485.7361 96.5 8.94 00:55:07.59M