2019-03-26T00:33:02.999Z|I-OCEAN7-304-0616641|  24.31   9.199  36.108  33.713 1485.7438    98.9    9.16 00:54:11.87M
2019-03-26T00:33:08.058Z|I-OCEAN7-304-0616641|  24.28   9.199  36.108  33.714 1485.7429    98.9    9.15 00:54:16.94M
2019-03-26T00:33:13.125Z|I-OCEAN7-304-0616641|  24.28   9.199  36.107  33.713 1485.7412    97.7    9.05 00:54:22.02M
2019-03-26T00:33:18.189Z|I-OCEAN7-304-0616641|  24.30   9.199  36.106  33.712 1485.7400    97.7    9.05 00:54:27.09M
2019-03-26T00:33:23.254Z|I-OCEAN7-304-0616641|  24.30   9.199  36.105  33.711 1485.7378    97.2    9.01 00:54:32.15M
2019-03-26T00:33:28.319Z|I-OCEAN7-304-0616641|  24.31   9.198  36.104  33.711 1485.7365    97.6    9.04 00:54:37.21M
2019-03-26T00:33:33.384Z|I-OCEAN7-304-0616641|  24.33   9.198  36.104  33.710 1485.7360    97.7    9.04 00:54:42.28M
2019-03-26T00:33:38.450Z|I-OCEAN7-304-0616641|  24.28   9.198  36.104  33.710 1485.7350    97.1    8.99 00:54:47.34M
2019-03-26T00:33:43.515Z|I-OCEAN7-304-0616641|  24.28   9.198  36.104  33.711 1485.7345    96.3    8.92 00:54:52.40M
2019-03-26T00:33:48.580Z|I-OCEAN7-304-0616641|  24.28   9.198  36.104  33.710 1485.7341    96.0    8.89 00:54:57.47M
2019-03-26T00:33:53.646Z|I-OCEAN7-304-0616641|  24.29   9.198  36.104  33.710 1485.7346    95.9    8.88 00:55:02.53M
2019-03-26T00:33:58.711Z|I-OCEAN7-304-0616641|  24.31   9.198  36.104  33.710 1485.7361    96.5    8.94 00:55:07.59M