2019-03-26T00:31:01.441Z|I-OCEAN7-304-0616641|  24.35   9.198  36.104  33.711 1485.7368    99.2    9.18 00:52:10.32M
2019-03-26T00:31:06.501Z|I-OCEAN7-304-0616641|  24.34   9.198  36.105  33.711 1485.7367    99.4    9.20 00:52:15.39M
2019-03-26T00:31:11.574Z|I-OCEAN7-304-0616641|  24.33   9.198  36.105  33.712 1485.7368    99.7    9.24 00:52:20.45M
2019-03-26T00:31:16.637Z|I-OCEAN7-304-0616641|  24.31   9.198  36.106  33.712 1485.7388    99.7    9.23 00:52:25.52M
2019-03-26T00:31:21.697Z|I-OCEAN7-304-0616641|  24.36   9.199  36.105  33.712 1485.7393    99.9    9.25 00:52:30.58M
2019-03-26T00:31:26.762Z|I-OCEAN7-304-0616641|  24.36   9.198  36.105  33.712 1485.7384    99.9    9.25 00:52:35.64M
2019-03-26T00:31:31.828Z|I-OCEAN7-304-0616641|  24.36   9.198  36.105  33.711 1485.7378    99.1    9.17 00:52:40.71M
2019-03-26T00:31:36.893Z|I-OCEAN7-304-0616641|  24.35   9.198  36.104  33.711 1485.7377    98.5    9.13 00:52:45.77M
2019-03-26T00:31:41.958Z|I-OCEAN7-304-0616641|  24.39   9.199  36.104  33.711 1485.7384    99.4    9.20 00:52:50.83M
2019-03-26T00:31:47.024Z|I-OCEAN7-304-0616641|  24.34   9.199  36.104  33.710 1485.7379    99.6    9.22 00:52:55.90M
2019-03-26T00:31:52.089Z|I-OCEAN7-304-0616641|  24.34   9.199  36.104  33.710 1485.7384    99.2    9.19 00:53:00.96M
2019-03-26T00:31:57.154Z|I-OCEAN7-304-0616641|  24.35   9.199  36.104  33.710 1485.7393    98.6    9.13 00:53:06.04M