2019-03-26T00:29:04.949Z|I-OCEAN7-304-0616641|  24.39   9.200  36.106  33.711 1485.7434    96.2    8.91 00:50:13.82M
2019-03-26T00:29:10.015Z|I-OCEAN7-304-0616641|  24.35   9.200  36.105  33.710 1485.7429    95.3    8.82 00:50:18.88M
2019-03-26T00:29:15.080Z|I-OCEAN7-304-0616641|  24.37   9.200  36.106  33.711 1485.7449    94.4    8.74 00:50:23.95M
2019-03-26T00:29:20.145Z|I-OCEAN7-304-0616641|  24.37   9.200  36.107  33.712 1485.7454    94.1    8.72 00:50:29.03M
2019-03-26T00:29:25.210Z|I-OCEAN7-304-0616641|  24.37   9.200  36.107  33.712 1485.7452    94.7    8.77 00:50:34.09M
2019-03-26T00:29:30.271Z|I-OCEAN7-304-0616641|  24.37   9.200  36.107  33.713 1485.7451    95.3    8.83 00:50:39.16M
2019-03-26T00:29:35.336Z|I-OCEAN7-304-0616641|  24.37   9.199  36.107  33.713 1485.7438    96.1    8.90 00:50:44.22M
2019-03-26T00:29:40.401Z|I-OCEAN7-304-0616641|  24.37   9.199  36.107  33.713 1485.7427    97.0    8.98 00:50:49.29M
2019-03-26T00:29:45.467Z|I-OCEAN7-304-0616641|  24.37   9.199  36.107  33.713 1485.7419    97.4    9.02 00:50:54.35M
2019-03-26T00:29:50.532Z|I-OCEAN7-304-0616641|  24.31   9.199  36.107  33.713 1485.7419    97.9    9.06 00:50:59.41M
2019-03-26T00:29:55.597Z|I-OCEAN7-304-0616641|  24.37   9.199  36.107  33.713 1485.7426    98.1    9.08 00:51:04.48M