2019-03-26T00:20:03.008Z|I-OCEAN7-304-0616641|  24.48   9.199  36.104  33.710 1485.7397    95.7    8.86 00:41:11.86M
2019-03-26T00:20:08.074Z|I-OCEAN7-304-0616641|  24.47   9.199  36.104  33.710 1485.7399    96.3    8.92 00:41:16.92M
2019-03-26T00:20:13.143Z|I-OCEAN7-304-0616641|  24.50   9.199  36.104  33.710 1485.7404    96.4    8.93 00:41:22.01M
2019-03-26T00:20:18.199Z|I-OCEAN7-304-0616641|  24.50   9.199  36.103  33.709 1485.7401    95.8    8.88 00:41:27.07M
2019-03-26T00:20:23.270Z|I-OCEAN7-304-0616641|  24.51   9.199  36.103  33.709 1485.7395    95.3    8.83 00:41:32.13M
2019-03-26T00:20:28.335Z|I-OCEAN7-304-0616641|  24.50   9.199  36.104  33.710 1485.7397    95.4    8.83 00:41:37.20M
2019-03-26T00:20:33.400Z|I-OCEAN7-304-0616641|  24.49   9.198  36.104  33.710 1485.7393    95.4    8.84 00:41:42.26M
2019-03-26T00:20:38.461Z|I-OCEAN7-304-0616641|  24.47   9.198  36.104  33.711 1485.7390    95.7    8.86 00:41:47.32M
2019-03-26T00:20:43.531Z|I-OCEAN7-304-0616641|  24.47   9.198  36.105  33.712 1485.7400    95.3    8.82 00:41:52.39M
2019-03-26T00:20:48.591Z|I-OCEAN7-304-0616641|  24.47   9.198  36.106  33.712 1485.7416    95.1    8.81 00:41:57.45M
2019-03-26T00:20:53.656Z|I-OCEAN7-304-0616641|  24.47   9.199  36.107  33.713 1485.7434    94.3    8.73 00:42:02.51M
2019-03-26T00:20:58.722Z|I-OCEAN7-304-0616641|  24.47   9.199  36.107  33.713 1485.7440    94.0    8.70 00:42:07.58M