2019-03-26T00:18:01.457Z|I-OCEAN7-304-0616641| 24.56 9.199 36.107 33.712 1485.7462 97.1 8.99 00:39:10.31M 2019-03-26T00:18:06.517Z|I-OCEAN7-304-0616641| 24.56 9.197 36.106 33.714 1485.7410 97.0 8.99 00:39:15.37M 2019-03-26T00:18:11.582Z|I-OCEAN7-304-0616641| 24.56 9.197 36.107 33.714 1485.7411 97.1 8.99 00:39:20.44M 2019-03-26T00:18:16.647Z|I-OCEAN7-304-0616641| 24.54 9.197 36.106 33.714 1485.7401 97.1 9.00 00:39:25.50M 2019-03-26T00:18:21.713Z|I-OCEAN7-304-0616641| 24.54 9.197 36.107 33.714 1485.7402 97.2 9.01 00:39:30.56M 2019-03-26T00:18:26.773Z|I-OCEAN7-304-0616641| 24.52 9.197 36.107 33.714 1485.7400 96.9 8.98 00:39:35.63M 2019-03-26T00:18:31.843Z|I-OCEAN7-304-0616641| 24.52 9.197 36.107 33.715 1485.7406 96.8 8.96 00:39:40.69M 2019-03-26T00:18:36.909Z|I-OCEAN7-304-0616641| 24.52 9.197 36.107 33.715 1485.7405 96.8 8.97 00:39:45.76M 2019-03-26T00:18:41.974Z|I-OCEAN7-304-0616641| 24.52 9.197 36.108 33.716 1485.7407 96.9 8.97 00:39:50.82M 2019-03-26T00:18:47.034Z|I-OCEAN7-304-0616641| 24.52 9.197 36.108 33.716 1485.7410 96.8 8.96 00:39:55.88M 2019-03-26T00:18:52.104Z|I-OCEAN7-304-0616641| 24.48 9.197 36.108 33.716 1485.7408 96.8 8.96 00:40:00.95M 2019-03-26T00:18:57.165Z|I-OCEAN7-304-0616641| 24.49 9.197 36.108 33.715 1485.7416 96.6 8.95 00:40:06.03M