2019-03-26T00:18:01.457Z|I-OCEAN7-304-0616641|  24.56   9.199  36.107  33.712 1485.7462    97.1    8.99 00:39:10.31M
2019-03-26T00:18:06.517Z|I-OCEAN7-304-0616641|  24.56   9.197  36.106  33.714 1485.7410    97.0    8.99 00:39:15.37M
2019-03-26T00:18:11.582Z|I-OCEAN7-304-0616641|  24.56   9.197  36.107  33.714 1485.7411    97.1    8.99 00:39:20.44M
2019-03-26T00:18:16.647Z|I-OCEAN7-304-0616641|  24.54   9.197  36.106  33.714 1485.7401    97.1    9.00 00:39:25.50M
2019-03-26T00:18:21.713Z|I-OCEAN7-304-0616641|  24.54   9.197  36.107  33.714 1485.7402    97.2    9.01 00:39:30.56M
2019-03-26T00:18:26.773Z|I-OCEAN7-304-0616641|  24.52   9.197  36.107  33.714 1485.7400    96.9    8.98 00:39:35.63M
2019-03-26T00:18:31.843Z|I-OCEAN7-304-0616641|  24.52   9.197  36.107  33.715 1485.7406    96.8    8.96 00:39:40.69M
2019-03-26T00:18:36.909Z|I-OCEAN7-304-0616641|  24.52   9.197  36.107  33.715 1485.7405    96.8    8.97 00:39:45.76M
2019-03-26T00:18:41.974Z|I-OCEAN7-304-0616641|  24.52   9.197  36.108  33.716 1485.7407    96.9    8.97 00:39:50.82M
2019-03-26T00:18:47.034Z|I-OCEAN7-304-0616641|  24.52   9.197  36.108  33.716 1485.7410    96.8    8.96 00:39:55.88M
2019-03-26T00:18:52.104Z|I-OCEAN7-304-0616641|  24.48   9.197  36.108  33.716 1485.7408    96.8    8.96 00:40:00.95M
2019-03-26T00:18:57.165Z|I-OCEAN7-304-0616641|  24.49   9.197  36.108  33.715 1485.7416    96.6    8.95 00:40:06.03M