2019-03-26T00:16:04.960Z|I-OCEAN7-304-0616641|  24.56   9.199  36.102  33.708 1485.7389    97.0    8.98 00:37:13.80M
2019-03-26T00:16:10.025Z|I-OCEAN7-304-0616641|  24.57   9.199  36.102  33.708 1485.7395    97.2    9.00 00:37:18.87M
2019-03-26T00:16:15.090Z|I-OCEAN7-304-0616641|  24.56   9.199  36.103  33.709 1485.7400    96.8    8.97 00:37:23.93M
2019-03-26T00:16:20.156Z|I-OCEAN7-304-0616641|  24.56   9.199  36.103  33.709 1485.7408    96.7    8.96 00:37:29.02M
2019-03-26T00:16:25.221Z|I-OCEAN7-304-0616641|  24.56   9.199  36.104  33.710 1485.7417    97.4    9.02 00:37:34.08M
2019-03-26T00:16:30.286Z|I-OCEAN7-304-0616641|  24.50   9.199  36.105  33.711 1485.7416    97.2    9.00 00:37:39.14M
2019-03-26T00:16:35.352Z|I-OCEAN7-304-0616641|  24.58   9.199  36.106  33.712 1485.7435    97.9    9.06 00:37:44.21M
2019-03-26T00:16:40.417Z|I-OCEAN7-304-0616641|  24.56   9.199  36.107  33.713 1485.7449    98.3    9.11 00:37:49.27M
2019-03-26T00:16:45.482Z|I-OCEAN7-304-0616641|  24.57   9.199  36.107  33.713 1485.7465    97.9    9.06 00:37:54.33M
2019-03-26T00:16:50.542Z|I-OCEAN7-304-0616641|  24.57   9.199  36.108  33.714 1485.7484    98.1    9.09 00:37:59.40M
2019-03-26T00:16:55.613Z|I-OCEAN7-304-0616641|  24.57   9.200  36.108  33.714 1485.7493    98.2    9.09 00:38:04.46M