2019-03-26T00:11:01.162Z|I-OCEAN7-304-0616641|  24.65   9.199  36.112  33.718 1485.7531    96.4    8.93 00:32:09.90M
2019-03-26T00:11:06.133Z|I-OCEAN7-304-0616641|  24.65   9.199  36.111  33.717 1485.7529    96.0    8.89 00:32:15.07M
2019-03-26T00:11:11.203Z|I-OCEAN7-304-0616641|  24.65   9.199  36.110  33.716 1485.7513    95.6    8.85 00:32:20.05M
2019-03-26T00:11:16.268Z|I-OCEAN7-304-0616641|  24.65   9.199  36.109  33.715 1485.7495    96.0    8.89 00:32:25.11M
2019-03-26T00:11:21.328Z|I-OCEAN7-304-0616641|  24.60   9.199  36.108  33.714 1485.7474    95.8    8.87 00:32:30.18M
2019-03-26T00:11:26.394Z|I-OCEAN7-304-0616641|  24.60   9.199  36.107  33.713 1485.7472    96.3    8.92 00:32:35.24M
2019-03-26T00:11:31.460Z|I-OCEAN7-304-0616641|  24.60   9.199  36.107  33.712 1485.7472    96.4    8.92 00:32:40.30M
2019-03-26T00:11:36.524Z|I-OCEAN7-304-0616641|  24.60   9.200  36.107  33.712 1485.7477    96.7    8.95 00:32:45.37M
2019-03-26T00:11:41.595Z|I-OCEAN7-304-0616641|  24.58   9.200  36.107  33.712 1485.7488    96.9    8.97 00:32:50.43M
2019-03-26T00:11:46.655Z|I-OCEAN7-304-0616641|  24.61   9.200  36.107  33.712 1485.7506    97.0    8.99 00:32:55.50M
2019-03-26T00:11:51.720Z|I-OCEAN7-304-0616641|  24.60   9.200  36.108  33.712 1485.7509    97.0    8.99 00:33:00.56M
2019-03-26T00:11:56.785Z|I-OCEAN7-304-0616641|  24.60   9.200  36.108  33.713 1485.7510    96.6    8.94 00:33:05.62M