2019-03-26T00:11:01.162Z|I-OCEAN7-304-0616641| 24.65 9.199 36.112 33.718 1485.7531 96.4 8.93 00:32:09.90M 2019-03-26T00:11:06.133Z|I-OCEAN7-304-0616641| 24.65 9.199 36.111 33.717 1485.7529 96.0 8.89 00:32:15.07M 2019-03-26T00:11:11.203Z|I-OCEAN7-304-0616641| 24.65 9.199 36.110 33.716 1485.7513 95.6 8.85 00:32:20.05M 2019-03-26T00:11:16.268Z|I-OCEAN7-304-0616641| 24.65 9.199 36.109 33.715 1485.7495 96.0 8.89 00:32:25.11M 2019-03-26T00:11:21.328Z|I-OCEAN7-304-0616641| 24.60 9.199 36.108 33.714 1485.7474 95.8 8.87 00:32:30.18M 2019-03-26T00:11:26.394Z|I-OCEAN7-304-0616641| 24.60 9.199 36.107 33.713 1485.7472 96.3 8.92 00:32:35.24M 2019-03-26T00:11:31.460Z|I-OCEAN7-304-0616641| 24.60 9.199 36.107 33.712 1485.7472 96.4 8.92 00:32:40.30M 2019-03-26T00:11:36.524Z|I-OCEAN7-304-0616641| 24.60 9.200 36.107 33.712 1485.7477 96.7 8.95 00:32:45.37M 2019-03-26T00:11:41.595Z|I-OCEAN7-304-0616641| 24.58 9.200 36.107 33.712 1485.7488 96.9 8.97 00:32:50.43M 2019-03-26T00:11:46.655Z|I-OCEAN7-304-0616641| 24.61 9.200 36.107 33.712 1485.7506 97.0 8.99 00:32:55.50M 2019-03-26T00:11:51.720Z|I-OCEAN7-304-0616641| 24.60 9.200 36.108 33.712 1485.7509 97.0 8.99 00:33:00.56M 2019-03-26T00:11:56.785Z|I-OCEAN7-304-0616641| 24.60 9.200 36.108 33.713 1485.7510 96.6 8.94 00:33:05.62M