2019-03-26T00:05:01.731Z|I-OCEAN7-304-0616641|  24.72   9.200  36.114  33.719 1485.7592    95.9    8.88 00:26:10.55M
2019-03-26T00:05:06.797Z|I-OCEAN7-304-0616641|  24.72   9.200  36.114  33.719 1485.7592    95.6    8.85 00:26:15.62M
2019-03-26T00:05:11.862Z|I-OCEAN7-304-0616641|  24.72   9.200  36.113  33.718 1485.7584    95.0    8.79 00:26:20.68M
2019-03-26T00:05:16.927Z|I-OCEAN7-304-0616641|  24.73   9.200  36.113  33.718 1485.7578    94.6    8.76 00:26:25.74M
2019-03-26T00:05:21.987Z|I-OCEAN7-304-0616641|  24.70   9.200  36.112  33.717 1485.7568    94.6    8.76 00:26:30.81M
2019-03-26T00:05:27.053Z|I-OCEAN7-304-0616641|  24.70   9.200  36.112  33.717 1485.7567    94.3    8.73 00:26:35.87M
2019-03-26T00:05:32.118Z|I-OCEAN7-304-0616641|  24.71   9.201  36.112  33.716 1485.7583    93.8    8.68 00:26:40.93M
2019-03-26T00:05:37.183Z|I-OCEAN7-304-0616641|  24.71   9.201  36.112  33.716 1485.7589    93.8    8.69 00:26:46.02M
2019-03-26T00:05:42.249Z|I-OCEAN7-304-0616641|  24.73   9.201  36.112  33.716 1485.7594    94.2    8.72 00:26:51.08M
2019-03-26T00:05:47.314Z|I-OCEAN7-304-0616641|  24.69   9.201  36.111  33.715 1485.7594    95.7    8.86 00:26:56.15M
2019-03-26T00:05:52.379Z|I-OCEAN7-304-0616641|  24.67   9.202  36.111  33.714 1485.7593    96.4    8.93 00:27:01.21M
2019-03-26T00:05:57.439Z|I-OCEAN7-304-0616641|  24.72   9.202  36.111  33.714 1485.7609    96.1    8.90 00:27:06.27M