2019-03-26T00:03:00.174Z|I-OCEAN7-304-0616641|  24.76   9.202  36.115  33.719 1485.7665    96.1    8.90 00:24:09.00M
2019-03-26T00:03:05.239Z|I-OCEAN7-304-0616641|  24.76   9.202  36.115  33.719 1485.7657    96.0    8.89 00:24:14.07M
2019-03-26T00:03:10.299Z|I-OCEAN7-304-0616641|  24.75   9.202  36.114  33.718 1485.7653    95.5    8.84 00:24:19.13M
2019-03-26T00:03:15.370Z|I-OCEAN7-304-0616641|  24.75   9.202  36.114  33.718 1485.7654    95.2    8.82 00:24:24.19M
2019-03-26T00:03:20.430Z|I-OCEAN7-304-0616641|  24.75   9.202  36.114  33.718 1485.7654    95.1    8.80 00:24:29.26M
2019-03-26T00:03:25.495Z|I-OCEAN7-304-0616641|  24.75   9.202  36.115  33.718 1485.7655    94.9    8.78 00:24:34.32M
2019-03-26T00:03:30.566Z|I-OCEAN7-304-0616641|  24.75   9.202  36.115  33.719 1485.7660    95.3    8.82 00:24:39.39M
2019-03-26T00:03:35.626Z|I-OCEAN7-304-0616641|  24.81   9.202  36.115  33.719 1485.7679    96.7    8.95 00:24:44.45M
2019-03-26T00:03:40.691Z|I-OCEAN7-304-0616641|  24.76   9.202  36.115  33.719 1485.7675    97.2    9.00 00:24:49.51M
2019-03-26T00:03:45.757Z|I-OCEAN7-304-0616641|  24.75   9.202  36.114  33.718 1485.7654    97.3    9.01 00:24:54.58M
2019-03-26T00:03:50.822Z|I-OCEAN7-304-0616641|  24.75   9.202  36.114  33.718 1485.7649    97.6    9.04 00:24:59.64M
2019-03-26T00:03:55.882Z|I-OCEAN7-304-0616641|  24.71   9.202  36.114  33.718 1485.7646    97.5    9.02 00:25:04.70M