2019-03-26T00:01:03.682Z|I-OCEAN7-304-0616641|  24.77   9.201  36.114  33.718 1485.7645    98.1    9.08 00:22:12.50M
2019-03-26T00:01:08.747Z|I-OCEAN7-304-0616641|  24.82   9.202  36.114  33.718 1485.7656    98.2    9.10 00:22:17.56M
2019-03-26T00:01:13.812Z|I-OCEAN7-304-0616641|  24.76   9.202  36.114  33.717 1485.7644    97.7    9.05 00:22:22.62M
2019-03-26T00:01:18.873Z|I-OCEAN7-304-0616641|  24.78   9.202  36.114  33.717 1485.7646    97.1    8.99 00:22:27.69M
2019-03-26T00:01:23.943Z|I-OCEAN7-304-0616641|  24.78   9.202  36.114  33.717 1485.7644    96.3    8.91 00:22:32.75M
2019-03-26T00:01:29.003Z|I-OCEAN7-304-0616641|  24.72   9.201  36.114  33.717 1485.7628    96.1    8.89 00:22:37.82M
2019-03-26T00:01:34.076Z|I-OCEAN7-304-0616641|  24.72   9.201  36.113  33.717 1485.7622    96.2    8.91 00:22:42.88M
2019-03-26T00:01:39.134Z|I-OCEAN7-304-0616641|  24.72   9.201  36.113  33.717 1485.7614    96.6    8.94 00:22:47.94M
2019-03-26T00:01:44.199Z|I-OCEAN7-304-0616641|  24.72   9.201  36.112  33.716 1485.7609    96.6    8.95 00:22:53.03M
2019-03-26T00:01:49.265Z|I-OCEAN7-304-0616641|  24.72   9.201  36.112  33.716 1485.7614    97.0    8.98 00:22:58.09M
2019-03-26T00:01:54.330Z|I-OCEAN7-304-0616641|  24.74   9.201  36.113  33.717 1485.7621    97.2    9.00 00:23:03.15M
2019-03-26T00:01:59.395Z|I-OCEAN7-304-0616641|  24.75   9.201  36.113  33.717 1485.7614    97.3    9.01 00:23:08.22M