2019-03-25T23:58:01.346Z|I-OCEAN7-304-0616641|  24.83   9.204  36.121  33.722 1485.7809    97.0    8.98 00:19:10.16M
2019-03-25T23:58:06.411Z|I-OCEAN7-304-0616641|  24.82   9.204  36.121  33.722 1485.7810    97.5    9.03 00:19:15.23M
2019-03-25T23:58:11.477Z|I-OCEAN7-304-0616641|  24.82   9.204  36.121  33.722 1485.7815    97.3    9.01 00:19:20.29M
2019-03-25T23:58:16.542Z|I-OCEAN7-304-0616641|  24.82   9.205  36.121  33.722 1485.7819    97.5    9.02 00:19:25.36M
2019-03-25T23:58:21.607Z|I-OCEAN7-304-0616641|  24.82   9.204  36.121  33.723 1485.7822    97.1    8.99 00:19:30.42M
2019-03-25T23:58:26.675Z|I-OCEAN7-304-0616641|  24.85   9.204  36.121  33.723 1485.7817    96.4    8.92 00:19:35.49M
2019-03-25T23:58:31.738Z|I-OCEAN7-304-0616641|  24.85   9.204  36.121  33.723 1485.7810    96.5    8.94 00:19:40.55M
2019-03-25T23:58:36.803Z|I-OCEAN7-304-0616641|  24.82   9.204  36.121  33.723 1485.7799    96.6    8.94 00:19:45.61M
2019-03-25T23:58:41.864Z|I-OCEAN7-304-0616641|  24.78   9.204  36.121  33.723 1485.7789    96.8    8.97 00:19:50.67M
2019-03-25T23:58:46.929Z|I-OCEAN7-304-0616641|  24.78   9.204  36.120  33.722 1485.7780    96.9    8.97 00:19:55.74M
2019-03-25T23:58:51.994Z|I-OCEAN7-304-0616641|  24.78   9.204  36.124  33.726 1485.7819    96.7    8.95 00:20:00.80M
2019-03-25T23:58:57.059Z|I-OCEAN7-304-0616641|  24.83   9.203  36.124  33.726 1485.7825    97.4    9.02 00:20:05.87M