2019-03-25T23:56:04.859Z|I-OCEAN7-304-0616641| 24.84 9.206 36.122 33.722 1485.7858 98.0 9.07 00:17:13.66M 2019-03-25T23:56:09.924Z|I-OCEAN7-304-0616641| 24.84 9.206 36.123 33.723 1485.7870 98.3 9.10 00:17:18.72M 2019-03-25T23:56:14.985Z|I-OCEAN7-304-0616641| 24.78 9.206 36.123 33.723 1485.7869 98.6 9.13 00:17:23.79M 2019-03-25T23:56:20.050Z|I-OCEAN7-304-0616641| 24.80 9.206 36.123 33.723 1485.7869 98.7 9.13 00:17:28.85M 2019-03-25T23:56:25.115Z|I-OCEAN7-304-0616641| 24.80 9.205 36.122 33.723 1485.7852 98.4 9.11 00:17:33.92M 2019-03-25T23:56:30.181Z|I-OCEAN7-304-0616641| 24.80 9.205 36.121 33.722 1485.7836 98.1 9.09 00:17:39.00M 2019-03-25T23:56:35.246Z|I-OCEAN7-304-0616641| 24.85 9.205 36.121 33.721 1485.7839 98.2 9.10 00:17:44.06M 2019-03-25T23:56:40.306Z|I-OCEAN7-304-0616641| 24.81 9.205 36.120 33.721 1485.7827 97.9 9.06 00:17:49.12M 2019-03-25T23:56:45.377Z|I-OCEAN7-304-0616641| 24.81 9.205 36.120 33.720 1485.7822 98.0 9.08 00:17:54.19M 2019-03-25T23:56:50.437Z|I-OCEAN7-304-0616641| 24.81 9.205 36.120 33.720 1485.7821 97.6 9.03 00:17:59.25M 2019-03-25T23:56:55.507Z|I-OCEAN7-304-0616641| 24.81 9.205 36.120 33.721 1485.7816 97.3 9.01 00:18:04.32M