2019-03-25T23:56:04.859Z|I-OCEAN7-304-0616641|  24.84   9.206  36.122  33.722 1485.7858    98.0    9.07 00:17:13.66M
2019-03-25T23:56:09.924Z|I-OCEAN7-304-0616641|  24.84   9.206  36.123  33.723 1485.7870    98.3    9.10 00:17:18.72M
2019-03-25T23:56:14.985Z|I-OCEAN7-304-0616641|  24.78   9.206  36.123  33.723 1485.7869    98.6    9.13 00:17:23.79M
2019-03-25T23:56:20.050Z|I-OCEAN7-304-0616641|  24.80   9.206  36.123  33.723 1485.7869    98.7    9.13 00:17:28.85M
2019-03-25T23:56:25.115Z|I-OCEAN7-304-0616641|  24.80   9.205  36.122  33.723 1485.7852    98.4    9.11 00:17:33.92M
2019-03-25T23:56:30.181Z|I-OCEAN7-304-0616641|  24.80   9.205  36.121  33.722 1485.7836    98.1    9.09 00:17:39.00M
2019-03-25T23:56:35.246Z|I-OCEAN7-304-0616641|  24.85   9.205  36.121  33.721 1485.7839    98.2    9.10 00:17:44.06M
2019-03-25T23:56:40.306Z|I-OCEAN7-304-0616641|  24.81   9.205  36.120  33.721 1485.7827    97.9    9.06 00:17:49.12M
2019-03-25T23:56:45.377Z|I-OCEAN7-304-0616641|  24.81   9.205  36.120  33.720 1485.7822    98.0    9.08 00:17:54.19M
2019-03-25T23:56:50.437Z|I-OCEAN7-304-0616641|  24.81   9.205  36.120  33.720 1485.7821    97.6    9.03 00:17:59.25M
2019-03-25T23:56:55.507Z|I-OCEAN7-304-0616641|  24.81   9.205  36.120  33.721 1485.7816    97.3    9.01 00:18:04.32M