2019-03-25T23:43:04.866Z|I-OCEAN7-304-0616641|  25.02   9.209  36.129  33.726 1485.8062    95.9    8.88 00:04:13.64M
2019-03-25T23:43:09.932Z|I-OCEAN7-304-0616641|  25.04   9.209  36.128  33.725 1485.8052    95.9    8.88 00:04:18.71M
2019-03-25T23:43:14.992Z|I-OCEAN7-304-0616641|  25.03   9.209  36.127  33.725 1485.8033    96.0    8.88 00:04:23.77M
2019-03-25T23:43:20.057Z|I-OCEAN7-304-0616641|  25.03   9.208  36.127  33.724 1485.8016    96.3    8.92 00:04:28.83M
2019-03-25T23:43:25.123Z|I-OCEAN7-304-0616641|  25.03   9.208  36.126  33.723 1485.8005    96.9    8.97 00:04:33.90M
2019-03-25T23:43:30.188Z|I-OCEAN7-304-0616641|  25.02   9.208  36.125  33.723 1485.7998    97.6    9.03 00:04:38.96M
2019-03-25T23:43:35.253Z|I-OCEAN7-304-0616641|  24.99   9.208  36.125  33.723 1485.7982    97.7    9.05 00:04:44.05M
2019-03-25T23:43:40.319Z|I-OCEAN7-304-0616641|  24.99   9.208  36.124  33.722 1485.7970    97.2    9.00 00:04:49.11M
2019-03-25T23:43:45.384Z|I-OCEAN7-304-0616641|  24.98   9.207  36.123  33.722 1485.7947    96.7    8.95 00:04:54.17M
2019-03-25T23:43:50.449Z|I-OCEAN7-304-0616641|  25.01   9.207  36.123  33.722 1485.7935    96.7    8.95 00:04:59.24M
2019-03-25T23:43:55.515Z|I-OCEAN7-304-0616641|  25.01   9.206  36.123  33.722 1485.7924    96.1    8.90 00:05:04.30M