2019-03-25T23:43:04.866Z|I-OCEAN7-304-0616641| 25.02 9.209 36.129 33.726 1485.8062 95.9 8.88 00:04:13.64M 2019-03-25T23:43:09.932Z|I-OCEAN7-304-0616641| 25.04 9.209 36.128 33.725 1485.8052 95.9 8.88 00:04:18.71M 2019-03-25T23:43:14.992Z|I-OCEAN7-304-0616641| 25.03 9.209 36.127 33.725 1485.8033 96.0 8.88 00:04:23.77M 2019-03-25T23:43:20.057Z|I-OCEAN7-304-0616641| 25.03 9.208 36.127 33.724 1485.8016 96.3 8.92 00:04:28.83M 2019-03-25T23:43:25.123Z|I-OCEAN7-304-0616641| 25.03 9.208 36.126 33.723 1485.8005 96.9 8.97 00:04:33.90M 2019-03-25T23:43:30.188Z|I-OCEAN7-304-0616641| 25.02 9.208 36.125 33.723 1485.7998 97.6 9.03 00:04:38.96M 2019-03-25T23:43:35.253Z|I-OCEAN7-304-0616641| 24.99 9.208 36.125 33.723 1485.7982 97.7 9.05 00:04:44.05M 2019-03-25T23:43:40.319Z|I-OCEAN7-304-0616641| 24.99 9.208 36.124 33.722 1485.7970 97.2 9.00 00:04:49.11M 2019-03-25T23:43:45.384Z|I-OCEAN7-304-0616641| 24.98 9.207 36.123 33.722 1485.7947 96.7 8.95 00:04:54.17M 2019-03-25T23:43:50.449Z|I-OCEAN7-304-0616641| 25.01 9.207 36.123 33.722 1485.7935 96.7 8.95 00:04:59.24M 2019-03-25T23:43:55.515Z|I-OCEAN7-304-0616641| 25.01 9.206 36.123 33.722 1485.7924 96.1 8.90 00:05:04.30M