2019-03-25T23:39:01.751Z|I-OCEAN7-304-0616641|  25.08   9.213  36.127  33.720 1485.8152    95.5    8.84 00:00:10.53M
2019-03-25T23:39:06.817Z|I-OCEAN7-304-0616641|  25.08   9.213  36.127  33.720 1485.8149    95.5    8.84 00:00:15.59M
2019-03-25T23:39:11.882Z|I-OCEAN7-304-0616641|  25.08   9.213  36.127  33.720 1485.8152    96.1    8.90 00:00:20.65M
2019-03-25T23:39:16.947Z|I-OCEAN7-304-0616641|  25.07   9.213  36.128  33.721 1485.8159    96.4    8.93 00:00:25.72M
2019-03-25T23:39:22.012Z|I-OCEAN7-304-0616641|  25.02   9.213  36.128  33.721 1485.8163    96.0    8.89 00:00:30.78M
2019-03-25T23:39:27.073Z|I-OCEAN7-304-0616641|  25.06   9.214  36.129  33.721 1485.8186    95.7    8.86 00:00:35.84M
2019-03-25T23:39:32.143Z|I-OCEAN7-304-0616641|  25.06   9.214  36.129  33.722 1485.8193    96.2    8.90 00:00:40.90M
2019-03-25T23:39:37.203Z|I-OCEAN7-304-0616641|  25.06   9.214  36.129  33.722 1485.8192    96.9    8.97 00:00:45.97M
2019-03-25T23:39:42.269Z|I-OCEAN7-304-0616641|  25.06   9.214  36.129  33.722 1485.8190    97.5    9.03 00:00:51.05M
2019-03-25T23:39:47.334Z|I-OCEAN7-304-0616641|  25.06   9.213  36.129  33.722 1485.8184    97.2    8.99 00:00:56.12M
2019-03-25T23:39:52.399Z|I-OCEAN7-304-0616641|  25.05   9.213  36.129  33.722 1485.8175    96.8    8.96 00:01:01.18M
2019-03-25T23:39:57.465Z|I-OCEAN7-304-0616641|  25.05   9.213  36.129  33.723 1485.8165    96.9    8.97 00:01:06.25M