2019-03-25T23:11:00.509Z|I-OCEAN7-304-0616641|  25.38   9.226  36.151  33.733 1485.8824    96.1    8.89 23:32:09.20M
2019-03-25T23:11:05.570Z|I-OCEAN7-304-0616641|  25.43   9.226  36.151  33.733 1485.8834    96.6    8.94 23:32:14.27M
2019-03-25T23:11:10.640Z|I-OCEAN7-304-0616641|  25.43   9.226  36.150  33.733 1485.8820    96.6    8.94 23:32:19.33M
2019-03-25T23:11:15.706Z|I-OCEAN7-304-0616641|  25.46   9.226  36.150  33.732 1485.8822    96.2    8.90 23:32:24.39M
2019-03-25T23:11:20.765Z|I-OCEAN7-304-0616641|  25.46   9.226  36.150  33.731 1485.8817    96.2    8.90 23:32:29.46M
2019-03-25T23:11:25.830Z|I-OCEAN7-304-0616641|  25.46   9.226  36.149  33.731 1485.8810    95.9    8.88 23:32:34.52M
2019-03-25T23:11:30.895Z|I-OCEAN7-304-0616641|  25.42   9.226  36.148  33.730 1485.8799    95.6    8.85 23:32:39.58M
2019-03-25T23:11:35.961Z|I-OCEAN7-304-0616641|  25.47   9.226  36.148  33.730 1485.8798    95.8    8.87 23:32:44.65M
2019-03-25T23:11:41.026Z|I-OCEAN7-304-0616641|  25.42   9.225  36.148  33.730 1485.8779    96.4    8.93 23:32:49.71M
2019-03-25T23:11:46.091Z|I-OCEAN7-304-0616641|  25.42   9.225  36.147  33.729 1485.8766    96.3    8.91 23:32:54.77M
2019-03-25T23:11:51.156Z|I-OCEAN7-304-0616641|  25.39   9.225  36.147  33.730 1485.8751    96.3    8.91 23:32:59.84M
2019-03-25T23:11:56.221Z|I-OCEAN7-304-0616641|  25.39   9.225  36.147  33.730 1485.8746    96.6    8.94 23:33:04.90M