2019-03-25T23:09:04.020Z|I-OCEAN7-304-0616641|  25.46   9.227  36.150  33.730 1485.8848    97.2    8.99 23:30:12.70M
2019-03-25T23:09:09.080Z|I-OCEAN7-304-0616641|  25.48   9.227  36.149  33.730 1485.8850    96.0    8.89 23:30:17.76M
2019-03-25T23:09:14.150Z|I-OCEAN7-304-0616641|  25.48   9.227  36.150  33.730 1485.8860    94.7    8.76 23:30:22.82M
2019-03-25T23:09:19.211Z|I-OCEAN7-304-0616641|  25.48   9.227  36.150  33.730 1485.8870    94.4    8.74 23:30:27.89M
2019-03-25T23:09:24.276Z|I-OCEAN7-304-0616641|  25.48   9.228  36.150  33.731 1485.8879    94.8    8.77 23:30:32.95M
2019-03-25T23:09:29.341Z|I-OCEAN7-304-0616641|  25.49   9.227  36.150  33.730 1485.8871    95.2    8.81 23:30:38.03M
2019-03-25T23:09:34.406Z|I-OCEAN7-304-0616641|  25.47   9.227  36.150  33.731 1485.8866    96.2    8.91 23:30:43.10M
2019-03-25T23:09:39.471Z|I-OCEAN7-304-0616641|  25.47   9.227  36.150  33.731 1485.8865    97.3    9.00 23:30:48.16M
2019-03-25T23:09:44.537Z|I-OCEAN7-304-0616641|  25.43   9.227  36.150  33.731 1485.8842    97.7    9.05 23:30:53.23M
2019-03-25T23:09:49.602Z|I-OCEAN7-304-0616641|  25.52   9.226  36.150  33.731 1485.8849    97.7    9.04 23:30:58.29M
2019-03-25T23:09:54.667Z|I-OCEAN7-304-0616641|  25.50   9.227  36.150  33.731 1485.8851    97.4    9.01 23:31:03.35M
2019-03-25T23:09:59.732Z|I-OCEAN7-304-0616641|  25.50   9.226  36.151  33.732 1485.8851    96.7    8.95 23:31:08.42M