2019-03-25T23:09:04.020Z|I-OCEAN7-304-0616641| 25.46 9.227 36.150 33.730 1485.8848 97.2 8.99 23:30:12.70M 2019-03-25T23:09:09.080Z|I-OCEAN7-304-0616641| 25.48 9.227 36.149 33.730 1485.8850 96.0 8.89 23:30:17.76M 2019-03-25T23:09:14.150Z|I-OCEAN7-304-0616641| 25.48 9.227 36.150 33.730 1485.8860 94.7 8.76 23:30:22.82M 2019-03-25T23:09:19.211Z|I-OCEAN7-304-0616641| 25.48 9.227 36.150 33.730 1485.8870 94.4 8.74 23:30:27.89M 2019-03-25T23:09:24.276Z|I-OCEAN7-304-0616641| 25.48 9.228 36.150 33.731 1485.8879 94.8 8.77 23:30:32.95M 2019-03-25T23:09:29.341Z|I-OCEAN7-304-0616641| 25.49 9.227 36.150 33.730 1485.8871 95.2 8.81 23:30:38.03M 2019-03-25T23:09:34.406Z|I-OCEAN7-304-0616641| 25.47 9.227 36.150 33.731 1485.8866 96.2 8.91 23:30:43.10M 2019-03-25T23:09:39.471Z|I-OCEAN7-304-0616641| 25.47 9.227 36.150 33.731 1485.8865 97.3 9.00 23:30:48.16M 2019-03-25T23:09:44.537Z|I-OCEAN7-304-0616641| 25.43 9.227 36.150 33.731 1485.8842 97.7 9.05 23:30:53.23M 2019-03-25T23:09:49.602Z|I-OCEAN7-304-0616641| 25.52 9.226 36.150 33.731 1485.8849 97.7 9.04 23:30:58.29M 2019-03-25T23:09:54.667Z|I-OCEAN7-304-0616641| 25.50 9.227 36.150 33.731 1485.8851 97.4 9.01 23:31:03.35M 2019-03-25T23:09:59.732Z|I-OCEAN7-304-0616641| 25.50 9.226 36.151 33.732 1485.8851 96.7 8.95 23:31:08.42M