2019-03-25T23:04:00.134Z|I-OCEAN7-304-0616641| 25.53 9.229 36.151 33.730 1485.8932 96.0 8.88 23:25:08.79M 2019-03-25T23:04:05.202Z|I-OCEAN7-304-0616641| 25.53 9.229 36.151 33.729 1485.8934 95.5 8.84 23:25:13.86M 2019-03-25T23:04:10.265Z|I-OCEAN7-304-0616641| 25.53 9.230 36.151 33.729 1485.8939 95.9 8.87 23:25:18.92M 2019-03-25T23:04:15.330Z|I-OCEAN7-304-0616641| 25.53 9.230 36.151 33.729 1485.8944 96.0 8.89 23:25:24.00M 2019-03-25T23:04:20.395Z|I-OCEAN7-304-0616641| 25.52 9.230 36.151 33.729 1485.8950 96.2 8.90 23:25:29.07M 2019-03-25T23:04:25.460Z|I-OCEAN7-304-0616641| 25.53 9.230 36.152 33.730 1485.8956 96.0 8.88 23:25:34.13M 2019-03-25T23:04:30.525Z|I-OCEAN7-304-0616641| 25.56 9.230 36.152 33.730 1485.8965 95.9 8.88 23:25:39.20M 2019-03-25T23:04:35.591Z|I-OCEAN7-304-0616641| 25.55 9.230 36.152 33.730 1485.8975 96.5 8.93 23:25:44.26M 2019-03-25T23:04:40.656Z|I-OCEAN7-304-0616641| 25.55 9.230 36.153 33.731 1485.8982 97.0 8.97 23:25:49.32M 2019-03-25T23:04:45.721Z|I-OCEAN7-304-0616641| 25.51 9.230 36.153 33.731 1485.8978 97.0 8.98 23:25:54.39M 2019-03-25T23:04:50.786Z|I-OCEAN7-304-0616641| 25.51 9.230 36.153 33.731 1485.8969 97.1 8.99 23:25:59.45M 2019-03-25T23:04:55.846Z|I-OCEAN7-304-0616641| 25.52 9.230 36.153 33.731 1485.8965 96.9 8.97 23:26:04.51M