2019-03-25T23:04:00.134Z|I-OCEAN7-304-0616641|  25.53   9.229  36.151  33.730 1485.8932    96.0    8.88 23:25:08.79M
2019-03-25T23:04:05.202Z|I-OCEAN7-304-0616641|  25.53   9.229  36.151  33.729 1485.8934    95.5    8.84 23:25:13.86M
2019-03-25T23:04:10.265Z|I-OCEAN7-304-0616641|  25.53   9.230  36.151  33.729 1485.8939    95.9    8.87 23:25:18.92M
2019-03-25T23:04:15.330Z|I-OCEAN7-304-0616641|  25.53   9.230  36.151  33.729 1485.8944    96.0    8.89 23:25:24.00M
2019-03-25T23:04:20.395Z|I-OCEAN7-304-0616641|  25.52   9.230  36.151  33.729 1485.8950    96.2    8.90 23:25:29.07M
2019-03-25T23:04:25.460Z|I-OCEAN7-304-0616641|  25.53   9.230  36.152  33.730 1485.8956    96.0    8.88 23:25:34.13M
2019-03-25T23:04:30.525Z|I-OCEAN7-304-0616641|  25.56   9.230  36.152  33.730 1485.8965    95.9    8.88 23:25:39.20M
2019-03-25T23:04:35.591Z|I-OCEAN7-304-0616641|  25.55   9.230  36.152  33.730 1485.8975    96.5    8.93 23:25:44.26M
2019-03-25T23:04:40.656Z|I-OCEAN7-304-0616641|  25.55   9.230  36.153  33.731 1485.8982    97.0    8.97 23:25:49.32M
2019-03-25T23:04:45.721Z|I-OCEAN7-304-0616641|  25.51   9.230  36.153  33.731 1485.8978    97.0    8.98 23:25:54.39M
2019-03-25T23:04:50.786Z|I-OCEAN7-304-0616641|  25.51   9.230  36.153  33.731 1485.8969    97.1    8.99 23:25:59.45M
2019-03-25T23:04:55.846Z|I-OCEAN7-304-0616641|  25.52   9.230  36.153  33.731 1485.8965    96.9    8.97 23:26:04.51M