2019-03-25T22:56:04.312Z|I-OCEAN7-304-0616641|  25.63   9.230  36.157  33.734 1485.9050    98.1    9.07 23:17:12.94M
2019-03-25T22:56:09.377Z|I-OCEAN7-304-0616641|  25.63   9.231  36.156  33.734 1485.9052    97.5    9.02 23:17:18.02M
2019-03-25T22:56:14.442Z|I-OCEAN7-304-0616641|  25.64   9.231  36.156  33.733 1485.9055    97.2    8.99 23:17:23.09M
2019-03-25T22:56:19.508Z|I-OCEAN7-304-0616641|  25.64   9.231  36.156  33.733 1485.9049    97.1    8.99 23:17:28.15M
2019-03-25T22:56:24.573Z|I-OCEAN7-304-0616641|  25.64   9.230  36.156  33.734 1485.9044    97.1    8.98 23:17:33.21M
2019-03-25T22:56:29.633Z|I-OCEAN7-304-0616641|  25.64   9.233  36.157  33.731 1485.9124    98.0    9.07 23:17:38.28M
2019-03-25T22:56:34.698Z|I-OCEAN7-304-0616641|  25.64   9.233  36.156  33.731 1485.9124    97.4    9.01 23:17:43.34M
2019-03-25T22:56:39.763Z|I-OCEAN7-304-0616641|  25.64   9.234  36.157  33.731 1485.9130    96.9    8.97 23:17:48.40M
2019-03-25T22:56:44.829Z|I-OCEAN7-304-0616641|  25.64   9.234  36.157  33.731 1485.9137    97.2    8.99 23:17:53.47M
2019-03-25T22:56:49.894Z|I-OCEAN7-304-0616641|  25.64   9.234  36.157  33.731 1485.9144    97.7    9.04 23:17:58.53M
2019-03-25T22:56:54.964Z|I-OCEAN7-304-0616641|  25.64   9.234  36.157  33.731 1485.9143    97.1    8.99 23:18:03.59M