2019-03-25T22:43:04.334Z|I-OCEAN7-304-0616641|  25.83   9.240  36.170  33.739 1485.9487    95.4    8.82 23:04:12.92M
2019-03-25T22:43:09.399Z|I-OCEAN7-304-0616641|  25.86   9.240  36.170  33.739 1485.9493    95.3    8.82 23:04:18.01M
2019-03-25T22:43:14.464Z|I-OCEAN7-304-0616641|  25.85   9.240  36.170  33.739 1485.9492    95.2    8.81 23:04:23.07M
2019-03-25T22:43:19.530Z|I-OCEAN7-304-0616641|  25.85   9.240  36.170  33.739 1485.9495    94.1    8.70 23:04:28.13M
2019-03-25T22:43:24.590Z|I-OCEAN7-304-0616641|  25.85   9.242  36.170  33.737 1485.9531    94.0    8.70 23:04:33.20M
2019-03-25T22:43:29.655Z|I-OCEAN7-304-0616641|  25.85   9.242  36.170  33.737 1485.9534    94.6    8.75 23:04:38.26M
2019-03-25T22:43:34.725Z|I-OCEAN7-304-0616641|  25.91   9.240  36.170  33.738 1485.9503    94.7    8.76 23:04:43.32M
2019-03-25T22:43:39.790Z|I-OCEAN7-304-0616641|  25.82   9.240  36.170  33.739 1485.9481    95.4    8.83 23:04:48.39M
2019-03-25T22:43:44.851Z|I-OCEAN7-304-0616641|  25.84   9.240  36.169  33.739 1485.9478    96.1    8.89 23:04:53.45M
2019-03-25T22:43:49.916Z|I-OCEAN7-304-0616641|  25.80   9.239  36.169  33.739 1485.9465    96.7    8.94 23:04:58.51M
2019-03-25T22:43:54.981Z|I-OCEAN7-304-0616641|  25.81   9.239  36.169  33.739 1485.9457    96.6    8.94 23:05:03.58M