2019-03-25T22:27:02.026Z|I-OCEAN7-304-0616641| 26.07 9.242 36.179 33.747 1485.9688 97.7 9.03 22:48:10.57M 2019-03-25T22:27:07.091Z|I-OCEAN7-304-0616641| 26.07 9.242 36.179 33.747 1485.9694 97.9 9.06 22:48:15.63M 2019-03-25T22:27:12.151Z|I-OCEAN7-304-0616641| 26.07 9.242 36.179 33.747 1485.9701 98.0 9.06 22:48:20.70M 2019-03-25T22:27:17.222Z|I-OCEAN7-304-0616641| 26.07 9.242 36.179 33.747 1485.9707 98.0 9.06 22:48:25.76M 2019-03-25T22:27:22.282Z|I-OCEAN7-304-0616641| 26.07 9.242 36.180 33.747 1485.9716 98.4 9.10 22:48:30.83M 2019-03-25T22:27:27.347Z|I-OCEAN7-304-0616641| 26.07 9.242 36.180 33.747 1485.9722 98.5 9.11 22:48:35.89M 2019-03-25T22:27:32.412Z|I-OCEAN7-304-0616641| 26.08 9.242 36.180 33.747 1485.9713 98.0 9.07 22:48:40.95M 2019-03-25T22:27:37.478Z|I-OCEAN7-304-0616641| 26.07 9.242 36.180 33.747 1485.9722 97.6 9.03 22:48:46.04M 2019-03-25T22:27:42.543Z|I-OCEAN7-304-0616641| 26.11 9.242 36.180 33.747 1485.9725 96.7 8.94 22:48:51.10M 2019-03-25T22:27:47.608Z|I-OCEAN7-304-0616641| 26.06 9.242 36.180 33.747 1485.9713 96.2 8.90 22:48:56.17M 2019-03-25T22:27:52.673Z|I-OCEAN7-304-0616641| 26.05 9.242 36.181 33.748 1485.9719 95.7 8.85 22:49:01.23M 2019-03-25T22:27:57.739Z|I-OCEAN7-304-0616641| 26.06 9.243 36.181 33.748 1485.9735 96.0 8.88 22:49:06.29M