2019-03-25T22:17:04.384Z|I-OCEAN7-304-0616641|  26.20   9.241  36.181  33.749 1485.9698    99.0    9.16 22:38:12.89M
2019-03-25T22:17:09.449Z|I-OCEAN7-304-0616641|  26.19   9.240  36.181  33.750 1485.9692    98.6    9.12 22:38:17.96M
2019-03-25T22:17:14.514Z|I-OCEAN7-304-0616641|  26.19   9.240  36.181  33.750 1485.9698    98.0    9.07 22:38:23.04M
2019-03-25T22:17:19.574Z|I-OCEAN7-304-0616641|  26.19   9.241  36.181  33.750 1485.9706    97.1    8.98 22:38:28.11M
2019-03-25T22:17:24.645Z|I-OCEAN7-304-0616641|  26.17   9.241  36.181  33.749 1485.9706    97.4    9.01 22:38:33.17M
2019-03-25T22:17:29.705Z|I-OCEAN7-304-0616641|  26.18   9.241  36.180  33.749 1485.9705    97.8    9.05 22:38:38.23M
2019-03-25T22:17:34.770Z|I-OCEAN7-304-0616641|  26.19   9.241  36.180  33.748 1485.9689    97.8    9.04 22:38:43.30M
2019-03-25T22:17:39.835Z|I-OCEAN7-304-0616641|  26.21   9.240  36.179  33.748 1485.9678    97.5    9.02 22:38:48.36M
2019-03-25T22:17:44.901Z|I-OCEAN7-304-0616641|  26.24   9.240  36.179  33.748 1485.9673    97.3    9.00 22:38:53.42M
2019-03-25T22:17:49.966Z|I-OCEAN7-304-0616641|  26.24   9.240  36.179  33.749 1485.9666    97.4    9.01 22:38:58.49M
2019-03-25T22:17:55.031Z|I-OCEAN7-304-0616641|  26.24   9.239  36.178  33.748 1485.9652    97.0    8.97 22:39:03.55M