2019-03-25T21:51:04.687Z|I-OCEAN7-304-0616641|  26.59   9.246  36.191  33.755 1486.0020    94.8    8.77 22:12:13.14M
2019-03-25T21:51:09.753Z|I-OCEAN7-304-0616641|  26.59   9.246  36.191  33.755 1486.0023    95.7    8.85 22:12:18.20M
2019-03-25T21:51:14.818Z|I-OCEAN7-304-0616641|  26.59   9.245  36.192  33.756 1486.0028    96.3    8.90 22:12:23.27M
2019-03-25T21:51:19.883Z|I-OCEAN7-304-0616641|  26.61   9.245  36.192  33.757 1486.0032    96.7    8.94 22:12:28.33M
2019-03-25T21:51:24.943Z|I-OCEAN7-304-0616641|  26.61   9.245  36.192  33.757 1486.0027    96.5    8.93 22:12:33.39M
2019-03-25T21:51:30.014Z|I-OCEAN7-304-0616641|  26.61   9.245  36.192  33.757 1486.0022    95.8    8.86 22:12:38.46M
2019-03-25T21:51:35.079Z|I-OCEAN7-304-0616641|  26.61   9.245  36.192  33.757 1486.0020    95.4    8.83 22:12:43.52M
2019-03-25T21:51:40.144Z|I-OCEAN7-304-0616641|  26.64   9.245  36.192  33.757 1486.0020    95.6    8.85 22:12:48.59M
2019-03-25T21:51:45.204Z|I-OCEAN7-304-0616641|  26.63   9.245  36.192  33.757 1486.0010    95.4    8.83 22:12:53.65M
2019-03-25T21:51:50.269Z|I-OCEAN7-304-0616641|  26.63   9.245  36.192  33.757 1486.0013    95.2    8.80 22:12:58.71M
2019-03-25T21:51:55.335Z|I-OCEAN7-304-0616641|  26.63   9.245  36.192  33.757 1486.0011    95.1    8.80 22:13:03.78M