2019-03-25T21:31:04.597Z|I-OCEAN7-304-0616641|  26.85   9.242  36.187  33.755 1485.9932    95.7    8.85 21:52:12.97M
2019-03-25T21:31:09.657Z|I-OCEAN7-304-0616641|  26.85   9.242  36.188  33.755 1485.9930    95.2    8.81 21:52:18.06M
2019-03-25T21:31:14.727Z|I-OCEAN7-304-0616641|  26.85   9.242  36.188  33.756 1485.9934    94.7    8.76 21:52:23.12M
2019-03-25T21:31:19.793Z|I-OCEAN7-304-0616641|  26.85   9.242  36.188  33.756 1485.9932    95.3    8.81 21:52:28.19M
2019-03-25T21:31:24.858Z|I-OCEAN7-304-0616641|  26.85   9.242  36.188  33.755 1485.9924    95.3    8.81 21:52:33.25M
2019-03-25T21:31:29.918Z|I-OCEAN7-304-0616641|  26.85   9.242  36.188  33.755 1485.9926    95.0    8.79 21:52:38.31M
2019-03-25T21:31:34.983Z|I-OCEAN7-304-0616641|  26.85   9.242  36.188  33.755 1485.9932    95.2    8.80 21:52:43.38M
2019-03-25T21:31:40.049Z|I-OCEAN7-304-0616641|  26.89   9.242  36.189  33.756 1485.9946    95.5    8.84 21:52:48.44M
2019-03-25T21:31:45.114Z|I-OCEAN7-304-0616641|  26.90   9.242  36.187  33.755 1485.9928    96.2    8.90 21:52:53.50M
2019-03-25T21:31:50.179Z|I-OCEAN7-304-0616641|  26.89   9.242  36.187  33.755 1485.9923    96.0    8.88 21:52:58.57M
2019-03-25T21:31:55.244Z|I-OCEAN7-304-0616641|  26.89   9.242  36.187  33.754 1485.9921    96.0    8.88 21:53:03.63M