2019-03-25T20:56:02.710Z|I-OCEAN7-304-0616641|  27.14   9.234  36.180  33.755 1485.9683    93.2    8.62 21:17:11.01M
2019-03-25T20:56:07.775Z|I-OCEAN7-304-0616641|  27.14   9.234  36.180  33.755 1485.9684    93.0    8.60 21:17:16.07M
2019-03-25T20:56:12.840Z|I-OCEAN7-304-0616641|  27.11   9.234  36.180  33.755 1485.9680    93.7    8.67 21:17:21.13M
2019-03-25T20:56:17.905Z|I-OCEAN7-304-0616641|  27.14   9.234  36.180  33.755 1485.9691    93.9    8.69 21:17:26.20M
2019-03-25T20:56:22.970Z|I-OCEAN7-304-0616641|  27.14   9.234  36.181  33.755 1485.9694    94.0    8.69 21:17:31.26M
2019-03-25T20:56:28.036Z|I-OCEAN7-304-0616641|  27.17   9.234  36.181  33.755 1485.9703    93.2    8.62 21:17:36.32M
2019-03-25T20:56:33.101Z|I-OCEAN7-304-0616641|  27.17   9.234  36.181  33.755 1485.9705    93.4    8.64 21:17:41.39M
2019-03-25T20:56:38.166Z|I-OCEAN7-304-0616641|  27.18   9.234  36.181  33.755 1485.9706    93.2    8.62 21:17:46.45M
2019-03-25T20:56:43.231Z|I-OCEAN7-304-0616641|  27.15   9.234  36.181  33.755 1485.9701    94.0    8.69 21:17:51.52M
2019-03-25T20:56:48.292Z|I-OCEAN7-304-0616641|  27.15   9.234  36.181  33.755 1485.9697    93.6    8.66 21:17:56.58M
2019-03-25T20:56:53.362Z|I-OCEAN7-304-0616641|  27.15   9.234  36.181  33.755 1485.9702    94.0    8.69 21:18:01.64M
2019-03-25T20:56:58.422Z|I-OCEAN7-304-0616641|  27.15   9.235  36.181  33.755 1485.9709    93.5    8.65 21:18:06.71M