2019-03-25T20:43:02.727Z|I-OCEAN7-304-0616641|  27.19   9.231  36.170  33.746 1485.9486    93.7    8.67 21:04:10.97M
2019-03-25T20:43:07.793Z|I-OCEAN7-304-0616641|  27.19   9.231  36.169  33.746 1485.9481    93.3    8.63 21:04:16.05M
2019-03-25T20:43:12.858Z|I-OCEAN7-304-0616641|  27.19   9.231  36.169  33.746 1485.9475    93.7    8.67 21:04:21.11M
2019-03-25T20:43:17.923Z|I-OCEAN7-304-0616641|  27.24   9.231  36.169  33.746 1485.9486    93.5    8.65 21:04:26.18M
2019-03-25T20:43:22.988Z|I-OCEAN7-304-0616641|  27.25   9.231  36.170  33.747 1485.9500    93.0    8.61 21:04:31.24M
2019-03-25T20:43:28.054Z|I-OCEAN7-304-0616641|  27.18   9.232  36.170  33.747 1485.9501    94.2    8.71 21:04:36.31M
2019-03-25T20:43:33.119Z|I-OCEAN7-304-0616641|  27.20   9.231  36.171  33.747 1485.9508    94.7    8.76 21:04:41.37M
2019-03-25T20:43:38.184Z|I-OCEAN7-304-0616641|  27.21   9.231  36.172  33.748 1485.9523    95.2    8.80 21:04:46.43M
2019-03-25T20:43:43.244Z|I-OCEAN7-304-0616641|  27.15   9.232  36.173  33.749 1485.9529    94.7    8.76 21:04:51.50M
2019-03-25T20:43:48.310Z|I-OCEAN7-304-0616641|  27.21   9.232  36.173  33.750 1485.9548    94.6    8.75 21:04:56.56M
2019-03-25T20:43:53.375Z|I-OCEAN7-304-0616641|  27.20   9.232  36.174  33.750 1485.9558    95.2    8.80 21:05:01.62M
2019-03-25T20:43:58.440Z|I-OCEAN7-304-0616641|  27.18   9.232  36.175  33.751 1485.9563    94.5    8.74 21:05:06.69M