2019-03-25T20:26:04.702Z|I-OCEAN7-304-0616641| 27.17 9.225 36.172 33.754 1485.9348 93.2 8.62 20:47:12.90M 2019-03-25T20:26:09.767Z|I-OCEAN7-304-0616641| 27.25 9.225 36.172 33.754 1485.9364 94.1 8.71 20:47:17.96M 2019-03-25T20:26:14.832Z|I-OCEAN7-304-0616641| 27.24 9.225 36.172 33.754 1485.9359 94.9 8.78 20:47:23.04M 2019-03-25T20:26:19.898Z|I-OCEAN7-304-0616641| 27.24 9.225 36.171 33.754 1485.9358 94.7 8.76 20:47:28.11M 2019-03-25T20:26:24.958Z|I-OCEAN7-304-0616641| 27.20 9.225 36.171 33.753 1485.9342 94.8 8.77 20:47:33.17M 2019-03-25T20:26:30.023Z|I-OCEAN7-304-0616641| 27.21 9.225 36.170 33.752 1485.9335 94.1 8.70 20:47:38.23M 2019-03-25T20:26:35.088Z|I-OCEAN7-304-0616641| 27.21 9.225 36.169 33.751 1485.9333 93.5 8.65 20:47:43.30M 2019-03-25T20:26:40.154Z|I-OCEAN7-304-0616641| 27.22 9.225 36.169 33.751 1485.9335 93.3 8.63 20:47:48.36M 2019-03-25T20:26:45.219Z|I-OCEAN7-304-0616641| 27.27 9.226 36.169 33.750 1485.9346 93.3 8.63 20:47:53.43M 2019-03-25T20:26:50.284Z|I-OCEAN7-304-0616641| 27.20 9.226 36.169 33.750 1485.9342 93.0 8.61 20:47:58.49M 2019-03-25T20:26:55.349Z|I-OCEAN7-304-0616641| 27.22 9.226 36.169 33.750 1485.9347 92.6 8.57 20:48:03.55M