2019-03-25T20:17:02.765Z|I-OCEAN7-304-0616641| 27.18 9.223 36.164 33.748 1485.9213 92.9 8.60 20:38:10.94M 2019-03-25T20:17:07.835Z|I-OCEAN7-304-0616641| 27.18 9.223 36.165 33.749 1485.9224 92.7 8.58 20:38:16.02M 2019-03-25T20:17:12.895Z|I-OCEAN7-304-0616641| 27.18 9.223 36.166 33.749 1485.9235 92.8 8.58 20:38:21.09M 2019-03-25T20:17:17.960Z|I-OCEAN7-304-0616641| 27.20 9.224 36.166 33.750 1485.9246 92.6 8.57 20:38:26.15M 2019-03-25T20:17:23.031Z|I-OCEAN7-304-0616641| 27.21 9.224 36.166 33.750 1485.9250 92.2 8.53 20:38:31.21M 2019-03-25T20:17:28.091Z|I-OCEAN7-304-0616641| 27.18 9.223 36.166 33.750 1485.9241 92.7 8.58 20:38:36.28M 2019-03-25T20:17:33.156Z|I-OCEAN7-304-0616641| 27.22 9.223 36.166 33.750 1485.9250 93.8 8.68 20:38:41.34M 2019-03-25T20:17:38.221Z|I-OCEAN7-304-0616641| 27.20 9.223 36.167 33.751 1485.9253 95.4 8.82 20:38:46.40M 2019-03-25T20:17:43.287Z|I-OCEAN7-304-0616641| 27.21 9.223 36.167 33.752 1485.9255 95.1 8.80 20:38:51.47M 2019-03-25T20:17:48.352Z|I-OCEAN7-304-0616641| 27.27 9.223 36.168 33.752 1485.9269 95.6 8.85 20:38:56.53M 2019-03-25T20:17:53.417Z|I-OCEAN7-304-0616641| 27.20 9.223 36.168 33.752 1485.9260 95.0 8.79 20:39:01.60M 2019-03-25T20:17:58.482Z|I-OCEAN7-304-0616641| 27.22 9.223 36.168 33.752 1485.9261 94.2 8.72 20:39:06.66M