2019-03-25T20:17:02.765Z|I-OCEAN7-304-0616641|  27.18   9.223  36.164  33.748 1485.9213    92.9    8.60 20:38:10.94M
2019-03-25T20:17:07.835Z|I-OCEAN7-304-0616641|  27.18   9.223  36.165  33.749 1485.9224    92.7    8.58 20:38:16.02M
2019-03-25T20:17:12.895Z|I-OCEAN7-304-0616641|  27.18   9.223  36.166  33.749 1485.9235    92.8    8.58 20:38:21.09M
2019-03-25T20:17:17.960Z|I-OCEAN7-304-0616641|  27.20   9.224  36.166  33.750 1485.9246    92.6    8.57 20:38:26.15M
2019-03-25T20:17:23.031Z|I-OCEAN7-304-0616641|  27.21   9.224  36.166  33.750 1485.9250    92.2    8.53 20:38:31.21M
2019-03-25T20:17:28.091Z|I-OCEAN7-304-0616641|  27.18   9.223  36.166  33.750 1485.9241    92.7    8.58 20:38:36.28M
2019-03-25T20:17:33.156Z|I-OCEAN7-304-0616641|  27.22   9.223  36.166  33.750 1485.9250    93.8    8.68 20:38:41.34M
2019-03-25T20:17:38.221Z|I-OCEAN7-304-0616641|  27.20   9.223  36.167  33.751 1485.9253    95.4    8.82 20:38:46.40M
2019-03-25T20:17:43.287Z|I-OCEAN7-304-0616641|  27.21   9.223  36.167  33.752 1485.9255    95.1    8.80 20:38:51.47M
2019-03-25T20:17:48.352Z|I-OCEAN7-304-0616641|  27.27   9.223  36.168  33.752 1485.9269    95.6    8.85 20:38:56.53M
2019-03-25T20:17:53.417Z|I-OCEAN7-304-0616641|  27.20   9.223  36.168  33.752 1485.9260    95.0    8.79 20:39:01.60M
2019-03-25T20:17:58.482Z|I-OCEAN7-304-0616641|  27.22   9.223  36.168  33.752 1485.9261    94.2    8.72 20:39:06.66M