2019-03-25T20:09:01.610Z|I-OCEAN7-304-0616641|  27.18   9.224  36.166  33.750 1485.9255    93.1    8.61 20:30:09.81M
2019-03-25T20:09:06.675Z|I-OCEAN7-304-0616641|  27.18   9.224  36.166  33.750 1485.9265    92.4    8.55 20:30:14.83M
2019-03-25T20:09:11.740Z|I-OCEAN7-304-0616641|  27.18   9.224  36.167  33.750 1485.9270    92.3    8.54 20:30:19.89M
2019-03-25T20:09:16.806Z|I-OCEAN7-304-0616641|  27.21   9.224  36.167  33.750 1485.9276    93.0    8.61 20:30:24.95M
2019-03-25T20:09:21.871Z|I-OCEAN7-304-0616641|  27.18   9.224  36.167  33.750 1485.9269    93.7    8.67 20:30:30.04M
2019-03-25T20:09:26.936Z|I-OCEAN7-304-0616641|  27.17   9.224  36.167  33.750 1485.9271    94.1    8.71 20:30:35.10M
2019-03-25T20:09:32.001Z|I-OCEAN7-304-0616641|  27.17   9.224  36.167  33.751 1485.9277    93.7    8.67 20:30:40.17M
2019-03-25T20:09:37.067Z|I-OCEAN7-304-0616641|  27.17   9.224  36.168  33.751 1485.9285    93.6    8.66 20:30:45.23M
2019-03-25T20:09:42.132Z|I-OCEAN7-304-0616641|  27.20   9.225  36.167  33.750 1485.9291    93.4    8.65 20:30:50.30M
2019-03-25T20:09:47.192Z|I-OCEAN7-304-0616641|  27.20   9.225  36.167  33.749 1485.9287    93.4    8.64 20:30:55.36M
2019-03-25T20:09:52.257Z|I-OCEAN7-304-0616641|  27.20   9.225  36.166  33.749 1485.9288    93.1    8.62 20:31:00.42M
2019-03-25T20:09:57.328Z|I-OCEAN7-304-0616641|  27.20   9.225  36.166  33.749 1485.9285    93.3    8.63 20:31:05.49M