2019-03-25T20:04:02.789Z|I-OCEAN7-304-0616641|  27.17   9.223  36.165  33.750 1485.9211    93.1    8.61 20:25:10.92M
2019-03-25T20:04:07.854Z|I-OCEAN7-304-0616641|  27.14   9.221  36.165  33.751 1485.9165    92.8    8.58 20:25:16.01M
2019-03-25T20:04:12.920Z|I-OCEAN7-304-0616641|  27.13   9.221  36.166  33.752 1485.9160    92.9    8.60 20:25:21.07M
2019-03-25T20:04:17.980Z|I-OCEAN7-304-0616641|  27.13   9.221  36.166  33.752 1485.9161    93.2    8.63 20:25:26.14M
2019-03-25T20:04:23.045Z|I-OCEAN7-304-0616641|  27.13   9.221  36.166  33.752 1485.9163    93.1    8.62 20:25:31.20M
2019-03-25T20:04:28.110Z|I-OCEAN7-304-0616641|  27.12   9.221  36.166  33.752 1485.9169    93.4    8.64 20:25:36.26M
2019-03-25T20:04:33.176Z|I-OCEAN7-304-0616641|  27.12   9.221  36.166  33.752 1485.9177    93.4    8.65 20:25:41.33M
2019-03-25T20:04:38.241Z|I-OCEAN7-304-0616641|  27.16   9.222  36.166  33.751 1485.9186    94.4    8.74 20:25:46.39M
2019-03-25T20:04:43.306Z|I-OCEAN7-304-0616641|  27.16   9.222  36.166  33.751 1485.9198    94.4    8.74 20:25:51.45M
2019-03-25T20:04:48.372Z|I-OCEAN7-304-0616641|  27.16   9.222  36.166  33.752 1485.9209    94.2    8.72 20:25:56.52M
2019-03-25T20:04:53.437Z|I-OCEAN7-304-0616641|  27.16   9.222  36.167  33.752 1485.9222    93.2    8.63 20:26:01.58M
2019-03-25T20:04:58.502Z|I-OCEAN7-304-0616641|  27.16   9.222  36.168  33.753 1485.9230    92.9    8.60 20:26:06.65M