2019-03-25T19:51:02.808Z|I-OCEAN7-304-0616641|  27.06   9.221  36.164  33.750 1485.9147    95.0    8.79 20:12:10.91M
2019-03-25T19:51:07.873Z|I-OCEAN7-304-0616641|  27.09   9.222  36.164  33.750 1485.9154    95.9    8.87 20:12:15.97M
2019-03-25T19:51:12.933Z|I-OCEAN7-304-0616641|  27.09   9.222  36.163  33.749 1485.9148    95.8    8.87 20:12:21.06M
2019-03-25T19:51:18.003Z|I-OCEAN7-304-0616641|  27.07   9.222  36.163  33.749 1485.9143    95.3    8.82 20:12:26.12M
2019-03-25T19:51:23.069Z|I-OCEAN7-304-0616641|  27.07   9.222  36.163  33.749 1485.9143    95.2    8.81 20:12:31.18M
2019-03-25T19:51:28.174Z|I-OCEAN7-304-0616641|  27.07   9.221  36.163  33.749 1485.9135    94.8    8.77 20:12:36.25M
2019-03-25T19:51:33.194Z|I-OCEAN7-304-0616641|  27.07   9.221  36.164  33.749 1485.9139    94.4    8.74 20:12:41.36M
2019-03-25T19:51:38.259Z|I-OCEAN7-304-0616641|  27.07   9.221  36.164  33.750 1485.9135    94.0    8.70 20:12:46.38M
2019-03-25T19:51:43.325Z|I-OCEAN7-304-0616641|  27.07   9.221  36.164  33.750 1485.9127    93.8    8.68 20:12:51.44M
2019-03-25T19:51:48.390Z|I-OCEAN7-304-0616641|  27.11   9.221  36.163  33.750 1485.9125    93.4    8.64 20:12:56.50M
2019-03-25T19:51:53.456Z|I-OCEAN7-304-0616641|  27.09   9.221  36.164  33.750 1485.9126    93.8    8.68 20:13:01.57M
2019-03-25T19:51:58.520Z|I-OCEAN7-304-0616641|  27.09   9.221  36.164  33.750 1485.9121    94.7    8.76 20:13:06.63M