2019-03-25T19:49:01.252Z|I-OCEAN7-304-0616641| 27.09 9.220 36.166 33.753 1485.9138 92.2 8.53 20:10:09.36M 2019-03-25T19:49:06.317Z|I-OCEAN7-304-0616641| 27.07 9.220 36.166 33.753 1485.9135 92.5 8.56 20:10:14.42M 2019-03-25T19:49:11.383Z|I-OCEAN7-304-0616641| 27.03 9.220 36.165 33.753 1485.9117 92.7 8.58 20:10:19.49M 2019-03-25T19:49:16.448Z|I-OCEAN7-304-0616641| 27.03 9.220 36.165 33.753 1485.9111 92.8 8.59 20:10:24.55M 2019-03-25T19:49:21.508Z|I-OCEAN7-304-0616641| 27.03 9.220 36.165 33.752 1485.9115 92.4 8.55 20:10:29.61M 2019-03-25T19:49:26.578Z|I-OCEAN7-304-0616641| 27.03 9.220 36.165 33.752 1485.9125 92.5 8.56 20:10:34.67M 2019-03-25T19:49:31.639Z|I-OCEAN7-304-0616641| 27.06 9.221 36.165 33.752 1485.9133 92.8 8.59 20:10:39.74M 2019-03-25T19:49:36.704Z|I-OCEAN7-304-0616641| 27.08 9.221 36.165 33.751 1485.9143 92.9 8.59 20:10:44.80M 2019-03-25T19:49:41.774Z|I-OCEAN7-304-0616641| 27.08 9.221 36.165 33.751 1485.9148 93.0 8.60 20:10:49.87M 2019-03-25T19:49:46.835Z|I-OCEAN7-304-0616641| 27.05 9.221 36.165 33.752 1485.9148 93.0 8.61 20:10:54.93M 2019-03-25T19:49:51.899Z|I-OCEAN7-304-0616641| 27.07 9.221 36.166 33.753 1485.9155 93.4 8.65 20:11:00.02M 2019-03-25T19:49:56.965Z|I-OCEAN7-304-0616641| 27.04 9.221 36.167 33.754 1485.9158 94.4 8.73 20:11:05.08M