2019-03-25T19:49:01.252Z|I-OCEAN7-304-0616641|  27.09   9.220  36.166  33.753 1485.9138    92.2    8.53 20:10:09.36M
2019-03-25T19:49:06.317Z|I-OCEAN7-304-0616641|  27.07   9.220  36.166  33.753 1485.9135    92.5    8.56 20:10:14.42M
2019-03-25T19:49:11.383Z|I-OCEAN7-304-0616641|  27.03   9.220  36.165  33.753 1485.9117    92.7    8.58 20:10:19.49M
2019-03-25T19:49:16.448Z|I-OCEAN7-304-0616641|  27.03   9.220  36.165  33.753 1485.9111    92.8    8.59 20:10:24.55M
2019-03-25T19:49:21.508Z|I-OCEAN7-304-0616641|  27.03   9.220  36.165  33.752 1485.9115    92.4    8.55 20:10:29.61M
2019-03-25T19:49:26.578Z|I-OCEAN7-304-0616641|  27.03   9.220  36.165  33.752 1485.9125    92.5    8.56 20:10:34.67M
2019-03-25T19:49:31.639Z|I-OCEAN7-304-0616641|  27.06   9.221  36.165  33.752 1485.9133    92.8    8.59 20:10:39.74M
2019-03-25T19:49:36.704Z|I-OCEAN7-304-0616641|  27.08   9.221  36.165  33.751 1485.9143    92.9    8.59 20:10:44.80M
2019-03-25T19:49:41.774Z|I-OCEAN7-304-0616641|  27.08   9.221  36.165  33.751 1485.9148    93.0    8.60 20:10:49.87M
2019-03-25T19:49:46.835Z|I-OCEAN7-304-0616641|  27.05   9.221  36.165  33.752 1485.9148    93.0    8.61 20:10:54.93M
2019-03-25T19:49:51.899Z|I-OCEAN7-304-0616641|  27.07   9.221  36.166  33.753 1485.9155    93.4    8.65 20:11:00.02M
2019-03-25T19:49:56.965Z|I-OCEAN7-304-0616641|  27.04   9.221  36.167  33.754 1485.9158    94.4    8.73 20:11:05.08M