2019-03-25T19:47:04.762Z|I-OCEAN7-304-0616641|  27.02   9.218  36.164  33.753 1485.9055    96.8    8.96 20:08:12.85M
2019-03-25T19:47:09.827Z|I-OCEAN7-304-0616641|  27.02   9.218  36.164  33.753 1485.9058    96.0    8.88 20:08:17.92M
2019-03-25T19:47:14.893Z|I-OCEAN7-304-0616641|  27.02   9.218  36.164  33.753 1485.9058    95.2    8.81 20:08:23.00M
2019-03-25T19:47:19.958Z|I-OCEAN7-304-0616641|  27.03   9.218  36.164  33.753 1485.9061    95.0    8.79 20:08:28.06M
2019-03-25T19:47:25.023Z|I-OCEAN7-304-0616641|  27.03   9.218  36.169  33.758 1485.9133    95.5    8.84 20:08:33.13M
2019-03-25T19:47:30.088Z|I-OCEAN7-304-0616641|  27.03   9.219  36.170  33.758 1485.9146    95.9    8.87 20:08:38.19M
2019-03-25T19:47:35.148Z|I-OCEAN7-304-0616641|  27.03   9.219  36.170  33.758 1485.9150    96.5    8.93 20:08:43.26M
2019-03-25T19:47:40.218Z|I-OCEAN7-304-0616641|  27.04   9.219  36.170  33.758 1485.9161    95.7    8.86 20:08:48.32M
2019-03-25T19:47:45.279Z|I-OCEAN7-304-0616641|  27.04   9.219  36.170  33.758 1485.9163    94.5    8.75 20:08:53.38M
2019-03-25T19:47:50.339Z|I-OCEAN7-304-0616641|  27.04   9.219  36.170  33.758 1485.9153    94.1    8.71 20:08:58.45M
2019-03-25T19:47:55.409Z|I-OCEAN7-304-0616641|  27.04   9.219  36.169  33.757 1485.9160    93.9    8.68 20:09:03.51M