2019-03-25T19:41:00.355Z|I-OCEAN7-304-0616641| 27.03 9.218 36.162 33.751 1485.9027 94.3 8.73 20:02:08.46M 2019-03-25T19:41:05.425Z|I-OCEAN7-304-0616641| 27.01 9.218 36.162 33.751 1485.9026 95.2 8.81 20:02:13.50M 2019-03-25T19:41:10.485Z|I-OCEAN7-304-0616641| 27.05 9.218 36.162 33.751 1485.9037 95.7 8.86 20:02:18.57M 2019-03-25T19:41:15.551Z|I-OCEAN7-304-0616641| 27.05 9.219 36.162 33.750 1485.9045 95.9 8.87 20:02:23.63M 2019-03-25T19:41:20.616Z|I-OCEAN7-304-0616641| 27.05 9.219 36.162 33.750 1485.9049 95.0 8.79 20:02:28.70M 2019-03-25T19:41:25.681Z|I-OCEAN7-304-0616641| 27.05 9.219 36.162 33.750 1485.9047 93.8 8.68 20:02:33.76M 2019-03-25T19:41:30.746Z|I-OCEAN7-304-0616641| 26.98 9.219 36.162 33.750 1485.9037 93.1 8.62 20:02:38.82M 2019-03-25T19:41:35.811Z|I-OCEAN7-304-0616641| 26.98 9.219 36.162 33.749 1485.9043 93.6 8.66 20:02:43.89M 2019-03-25T19:41:40.877Z|I-OCEAN7-304-0616641| 26.98 9.219 36.162 33.749 1485.9043 94.9 8.79 20:02:48.95M 2019-03-25T19:41:45.942Z|I-OCEAN7-304-0616641| 26.99 9.219 36.161 33.749 1485.9037 94.9 8.78 20:02:54.03M 2019-03-25T19:41:51.007Z|I-OCEAN7-304-0616641| 27.00 9.219 36.161 33.749 1485.9038 95.7 8.85 20:02:59.10M 2019-03-25T19:41:56.072Z|I-OCEAN7-304-0616641| 27.00 9.219 36.161 33.749 1485.9026 95.7 8.86 20:03:04.16M