2019-03-25T19:34:05.040Z|I-OCEAN7-304-0616641| 26.90 9.216 36.155 33.745 1485.8861 95.7 8.86 19:55:13.11M 2019-03-25T19:34:10.200Z|I-OCEAN7-304-0616641| 26.96 9.216 36.154 33.744 1485.8866 96.3 8.91 19:55:18.18M 2019-03-25T19:34:15.171Z|I-OCEAN7-304-0616641| 26.96 9.216 36.154 33.744 1485.8875 96.3 8.91 19:55:23.33M 2019-03-25T19:34:20.236Z|I-OCEAN7-304-0616641| 26.96 9.217 36.154 33.744 1485.8883 95.6 8.84 19:55:28.30M 2019-03-25T19:34:25.301Z|I-OCEAN7-304-0616641| 27.03 9.217 36.155 33.744 1485.8905 94.9 8.79 19:55:33.37M 2019-03-25T19:34:30.366Z|I-OCEAN7-304-0616641| 26.99 9.217 36.154 33.744 1485.8898 94.5 8.74 19:55:38.43M 2019-03-25T19:34:35.432Z|I-OCEAN7-304-0616641| 26.99 9.217 36.154 33.743 1485.8894 94.2 8.72 19:55:43.49M 2019-03-25T19:34:40.497Z|I-OCEAN7-304-0616641| 26.98 9.217 36.154 33.744 1485.8888 94.2 8.72 19:55:48.56M 2019-03-25T19:34:45.562Z|I-OCEAN7-304-0616641| 26.93 9.217 36.154 33.744 1485.8878 93.8 8.68 19:55:53.62M 2019-03-25T19:34:50.627Z|I-OCEAN7-304-0616641| 26.93 9.216 36.154 33.744 1485.8877 94.4 8.73 19:55:58.69M 2019-03-25T19:34:55.693Z|I-OCEAN7-304-0616641| 26.94 9.217 36.154 33.744 1485.8882 94.4 8.74 19:56:03.75M