2019-03-25T19:04:02.245Z|I-OCEAN7-304-0616641|  26.63   9.211  36.131  33.725 1485.8394    95.5    8.84 19:25:10.22M
2019-03-25T19:04:07.310Z|I-OCEAN7-304-0616641|  26.64   9.211  36.131  33.725 1485.8397    94.5    8.75 19:25:15.28M
2019-03-25T19:04:12.375Z|I-OCEAN7-304-0616641|  26.64   9.211  36.131  33.726 1485.8396    94.2    8.72 19:25:20.35M
2019-03-25T19:04:17.440Z|I-OCEAN7-304-0616641|  26.64   9.211  36.131  33.726 1485.8395    94.7    8.77 19:25:25.41M
2019-03-25T19:04:22.501Z|I-OCEAN7-304-0616641|  26.66   9.211  36.131  33.726 1485.8395    95.0    8.80 19:25:30.47M
2019-03-25T19:04:27.571Z|I-OCEAN7-304-0616641|  26.66   9.211  36.131  33.726 1485.8387    95.3    8.82 19:25:35.54M
2019-03-25T19:04:32.631Z|I-OCEAN7-304-0616641|  26.66   9.210  36.131  33.727 1485.8386    94.4    8.74 19:25:40.60M
2019-03-25T19:04:37.700Z|I-OCEAN7-304-0616641|  26.66   9.210  36.132  33.728 1485.8397    94.9    8.79 19:25:45.66M
2019-03-25T19:04:42.761Z|I-OCEAN7-304-0616641|  26.67   9.210  36.133  33.728 1485.8408    95.0    8.80 19:25:50.73M
2019-03-25T19:04:47.827Z|I-OCEAN7-304-0616641|  26.67   9.210  36.133  33.728 1485.8406    94.5    8.75 19:25:55.79M
2019-03-25T19:04:52.892Z|I-OCEAN7-304-0616641|  26.67   9.210  36.133  33.728 1485.8409    94.1    8.71 19:26:00.86M
2019-03-25T19:04:57.957Z|I-OCEAN7-304-0616641|  26.67   9.211  36.133  33.729 1485.8423    93.8    8.68 19:26:05.92M