2019-03-25T18:55:00.318Z|I-OCEAN7-304-0616641|  26.55   9.205  36.125  33.725 1485.8145    95.1    8.81 19:16:08.26M
2019-03-25T18:55:05.383Z|I-OCEAN7-304-0616641|  26.55   9.205  36.125  33.725 1485.8147    95.0    8.79 19:16:13.33M
2019-03-25T18:55:10.448Z|I-OCEAN7-304-0616641|  26.55   9.205  36.125  33.725 1485.8147    95.4    8.83 19:16:18.39M
2019-03-25T18:55:15.514Z|I-OCEAN7-304-0616641|  26.61   9.205  36.126  33.726 1485.8167    95.8    8.87 19:16:23.45M
2019-03-25T18:55:20.574Z|I-OCEAN7-304-0616641|  26.59   9.205  36.126  33.726 1485.8180    95.7    8.86 19:16:28.52M
2019-03-25T18:55:25.644Z|I-OCEAN7-304-0616641|  26.58   9.205  36.127  33.727 1485.8196    95.3    8.83 19:16:33.58M
2019-03-25T18:55:30.704Z|I-OCEAN7-304-0616641|  26.57   9.206  36.127  33.726 1485.8209    95.2    8.81 19:16:38.64M
2019-03-25T18:55:35.769Z|I-OCEAN7-304-0616641|  26.57   9.206  36.128  33.726 1485.8231    94.4    8.74 19:16:43.71M
2019-03-25T18:55:40.835Z|I-OCEAN7-304-0616641|  26.57   9.207  36.128  33.727 1485.8246    93.3    8.64 19:16:48.77M
2019-03-25T18:55:45.900Z|I-OCEAN7-304-0616641|  26.57   9.207  36.128  33.726 1485.8251    92.9    8.60 19:16:53.84M
2019-03-25T18:55:50.965Z|I-OCEAN7-304-0616641|  26.56   9.207  36.128  33.726 1485.8245    92.6    8.57 19:16:58.90M
2019-03-25T18:55:56.030Z|I-OCEAN7-304-0616641|  26.56   9.208  36.127  33.724 1485.8245    92.9    8.60 19:17:03.96M