2019-03-25T18:53:03.828Z|I-OCEAN7-304-0616641|  26.55   9.207  36.126  33.724 1485.8206    94.9    8.79 19:14:11.76M
2019-03-25T18:53:08.893Z|I-OCEAN7-304-0616641|  26.55   9.207  36.126  33.724 1485.8209    94.8    8.78 19:14:16.82M
2019-03-25T18:53:13.959Z|I-OCEAN7-304-0616641|  26.56   9.207  36.125  33.724 1485.8208    94.7    8.76 19:14:21.88M
2019-03-25T18:53:19.024Z|I-OCEAN7-304-0616641|  26.56   9.207  36.125  33.724 1485.8204    94.4    8.74 19:14:26.95M
2019-03-25T18:53:24.089Z|I-OCEAN7-304-0616641|  26.58   9.207  36.125  33.724 1485.8213    94.1    8.71 19:14:32.03M
2019-03-25T18:53:29.149Z|I-OCEAN7-304-0616641|  26.55   9.207  36.126  33.724 1485.8212    94.0    8.70 19:14:37.10M
2019-03-25T18:53:34.214Z|I-OCEAN7-304-0616641|  26.55   9.207  36.125  33.724 1485.8203    94.2    8.72 19:14:42.16M
2019-03-25T18:53:39.285Z|I-OCEAN7-304-0616641|  26.55   9.206  36.125  33.724 1485.8187    94.1    8.72 19:14:47.22M
2019-03-25T18:53:44.345Z|I-OCEAN7-304-0616641|  26.58   9.206  36.124  33.723 1485.8185    94.4    8.74 19:14:52.29M
2019-03-25T18:53:49.410Z|I-OCEAN7-304-0616641|  26.54   9.206  36.124  33.723 1485.8173    94.2    8.72 19:14:57.35M
2019-03-25T18:53:54.475Z|I-OCEAN7-304-0616641|  26.59   9.206  36.124  33.722 1485.8176    94.8    8.77 19:15:02.42M
2019-03-25T18:53:59.540Z|I-OCEAN7-304-0616641|  26.57   9.206  36.123  33.722 1485.8174    95.4    8.84 19:15:07.48M