2019-03-25T18:51:02.533Z|I-OCEAN7-304-0616641| 26.55 9.206 36.122 33.721 1485.8151 95.5 8.84 19:12:10.46M 2019-03-25T18:51:07.598Z|I-OCEAN7-304-0616641| 26.55 9.206 36.122 33.721 1485.8138 95.9 8.88 19:12:15.53M 2019-03-25T18:51:12.664Z|I-OCEAN7-304-0616641| 26.53 9.206 36.121 33.720 1485.8132 96.5 8.94 19:12:20.59M 2019-03-25T18:51:17.729Z|I-OCEAN7-304-0616641| 26.53 9.206 36.121 33.719 1485.8127 96.0 8.88 19:12:25.65M 2019-03-25T18:51:22.794Z|I-OCEAN7-304-0616641| 26.53 9.206 36.121 33.719 1485.8127 95.0 8.80 19:12:30.72M 2019-03-25T18:51:27.859Z|I-OCEAN7-304-0616641| 26.46 9.206 36.120 33.719 1485.8116 94.8 8.78 19:12:35.78M 2019-03-25T18:51:32.924Z|I-OCEAN7-304-0616641| 26.54 9.207 36.120 33.719 1485.8129 95.6 8.85 19:12:40.85M 2019-03-25T18:51:37.990Z|I-OCEAN7-304-0616641| 26.53 9.207 36.121 33.719 1485.8145 96.0 8.89 19:12:45.91M 2019-03-25T18:51:43.050Z|I-OCEAN7-304-0616641| 26.52 9.207 36.121 33.719 1485.8152 95.8 8.87 19:12:50.97M 2019-03-25T18:51:48.115Z|I-OCEAN7-304-0616641| 26.52 9.207 36.122 33.719 1485.8168 96.2 8.90 19:12:56.06M 2019-03-25T18:51:53.180Z|I-OCEAN7-304-0616641| 26.51 9.207 36.122 33.720 1485.8163 95.7 8.86 19:13:01.12M 2019-03-25T18:51:57.986Z|I-OCEAN7-304-0616641| 26.51 9.207 36.123 33.720 1485.8174 95.0 8.80 19:13:06.18M