2019-03-25T18:51:02.533Z|I-OCEAN7-304-0616641|  26.55   9.206  36.122  33.721 1485.8151    95.5    8.84 19:12:10.46M
2019-03-25T18:51:07.598Z|I-OCEAN7-304-0616641|  26.55   9.206  36.122  33.721 1485.8138    95.9    8.88 19:12:15.53M
2019-03-25T18:51:12.664Z|I-OCEAN7-304-0616641|  26.53   9.206  36.121  33.720 1485.8132    96.5    8.94 19:12:20.59M
2019-03-25T18:51:17.729Z|I-OCEAN7-304-0616641|  26.53   9.206  36.121  33.719 1485.8127    96.0    8.88 19:12:25.65M
2019-03-25T18:51:22.794Z|I-OCEAN7-304-0616641|  26.53   9.206  36.121  33.719 1485.8127    95.0    8.80 19:12:30.72M
2019-03-25T18:51:27.859Z|I-OCEAN7-304-0616641|  26.46   9.206  36.120  33.719 1485.8116    94.8    8.78 19:12:35.78M
2019-03-25T18:51:32.924Z|I-OCEAN7-304-0616641|  26.54   9.207  36.120  33.719 1485.8129    95.6    8.85 19:12:40.85M
2019-03-25T18:51:37.990Z|I-OCEAN7-304-0616641|  26.53   9.207  36.121  33.719 1485.8145    96.0    8.89 19:12:45.91M
2019-03-25T18:51:43.050Z|I-OCEAN7-304-0616641|  26.52   9.207  36.121  33.719 1485.8152    95.8    8.87 19:12:50.97M
2019-03-25T18:51:48.115Z|I-OCEAN7-304-0616641|  26.52   9.207  36.122  33.719 1485.8168    96.2    8.90 19:12:56.06M
2019-03-25T18:51:53.180Z|I-OCEAN7-304-0616641|  26.51   9.207  36.122  33.720 1485.8163    95.7    8.86 19:13:01.12M
2019-03-25T18:51:57.986Z|I-OCEAN7-304-0616641|  26.51   9.207  36.123  33.720 1485.8174    95.0    8.80 19:13:06.18M