2019-03-25T18:42:00.606Z|I-OCEAN7-304-0616641|  26.40   9.204  36.110  33.710 1485.7914    94.8    8.78 19:03:08.51M
2019-03-25T18:42:05.671Z|I-OCEAN7-304-0616641|  26.36   9.204  36.110  33.710 1485.7908    94.8    8.78 19:03:13.57M
2019-03-25T18:42:10.731Z|I-OCEAN7-304-0616641|  26.38   9.204  36.110  33.710 1485.7916    96.3    8.92 19:03:18.63M
2019-03-25T18:42:15.796Z|I-OCEAN7-304-0616641|  26.38   9.205  36.110  33.710 1485.7930    96.4    8.93 19:03:23.69M
2019-03-25T18:42:20.867Z|I-OCEAN7-304-0616641|  26.38   9.205  36.110  33.710 1485.7935    96.3    8.92 19:03:28.76M
2019-03-25T18:42:25.927Z|I-OCEAN7-304-0616641|  26.39   9.205  36.110  33.710 1485.7926    96.1    8.90 19:03:33.82M
2019-03-25T18:42:30.992Z|I-OCEAN7-304-0616641|  26.44   9.204  36.110  33.710 1485.7932    95.4    8.84 19:03:38.89M
2019-03-25T18:42:36.062Z|I-OCEAN7-304-0616641|  26.44   9.204  36.110  33.710 1485.7930    94.8    8.78 19:03:43.95M
2019-03-25T18:42:41.123Z|I-OCEAN7-304-0616641|  26.38   9.204  36.110  33.710 1485.7913    95.7    8.86 19:03:49.04M
2019-03-25T18:42:46.188Z|I-OCEAN7-304-0616641|  26.39   9.204  36.110  33.710 1485.7916    96.4    8.93 19:03:54.10M
2019-03-25T18:42:51.253Z|I-OCEAN7-304-0616641|  26.39   9.204  36.109  33.710 1485.7909    96.8    8.97 19:03:59.16M
2019-03-25T18:42:56.318Z|I-OCEAN7-304-0616641|  26.41   9.204  36.109  33.710 1485.7905    95.9    8.88 19:04:04.23M