2019-03-25T18:38:02.566Z|I-OCEAN7-304-0616641|  26.36   9.202  36.108  33.710 1485.7831    94.0    8.70 18:59:10.45M
2019-03-25T18:38:07.626Z|I-OCEAN7-304-0616641|  26.35   9.202  36.107  33.710 1485.7819    93.4    8.65 18:59:15.51M
2019-03-25T18:38:12.691Z|I-OCEAN7-304-0616641|  26.35   9.202  36.107  33.710 1485.7810    93.4    8.65 18:59:20.58M
2019-03-25T18:38:17.757Z|I-OCEAN7-304-0616641|  26.38   9.202  36.107  33.709 1485.7808    93.7    8.68 18:59:25.64M
2019-03-25T18:38:22.822Z|I-OCEAN7-304-0616641|  26.38   9.201  36.106  33.709 1485.7802    94.7    8.77 18:59:30.70M
2019-03-25T18:38:27.887Z|I-OCEAN7-304-0616641|  26.39   9.202  36.107  33.709 1485.7810    95.9    8.88 18:59:35.77M
2019-03-25T18:38:32.952Z|I-OCEAN7-304-0616641|  26.39   9.201  36.106  33.709 1485.7804    95.3    8.82 18:59:40.83M
2019-03-25T18:38:38.017Z|I-OCEAN7-304-0616641|  26.39   9.201  36.107  33.709 1485.7806    94.0    8.70 18:59:45.90M
2019-03-25T18:38:43.083Z|I-OCEAN7-304-0616641|  26.32   9.201  36.107  33.710 1485.7797    94.5    8.75 18:59:50.96M
2019-03-25T18:38:48.143Z|I-OCEAN7-304-0616641|  26.37   9.201  36.107  33.710 1485.7805    95.3    8.83 18:59:56.05M
2019-03-25T18:38:53.208Z|I-OCEAN7-304-0616641|  26.37   9.201  36.107  33.710 1485.7797    95.7    8.86 19:00:01.11M
2019-03-25T18:38:58.273Z|I-OCEAN7-304-0616641|  26.37   9.201  36.106  33.709 1485.7782    94.9    8.79 19:00:06.17M