2019-03-25T18:31:02.184Z|I-OCEAN7-304-0616641|  26.23   9.201  36.098  33.700 1485.7660    94.7    8.77 18:52:10.06M
2019-03-25T18:31:07.244Z|I-OCEAN7-304-0616641|  26.30   9.201  36.098  33.701 1485.7679    95.2    8.82 18:52:15.12M
2019-03-25T18:31:12.314Z|I-OCEAN7-304-0616641|  26.28   9.201  36.098  33.701 1485.7677    96.1    8.90 18:52:20.18M
2019-03-25T18:31:17.379Z|I-OCEAN7-304-0616641|  26.28   9.201  36.099  33.701 1485.7682    95.7    8.86 18:52:25.25M
2019-03-25T18:31:22.445Z|I-OCEAN7-304-0616641|  26.27   9.201  36.099  33.701 1485.7690    95.8    8.87 18:52:30.31M
2019-03-25T18:31:27.510Z|I-OCEAN7-304-0616641|  26.27   9.202  36.099  33.701 1485.7695    96.0    8.89 18:52:35.38M
2019-03-25T18:31:32.570Z|I-OCEAN7-304-0616641|  26.30   9.202  36.099  33.701 1485.7695    95.8    8.87 18:52:40.44M
2019-03-25T18:31:37.635Z|I-OCEAN7-304-0616641|  26.30   9.202  36.099  33.701 1485.7694    95.4    8.84 18:52:45.50M
2019-03-25T18:31:42.700Z|I-OCEAN7-304-0616641|  26.30   9.201  36.099  33.701 1485.7689    95.3    8.83 18:52:50.57M
2019-03-25T18:31:47.766Z|I-OCEAN7-304-0616641|  26.30   9.201  36.098  33.701 1485.7686    94.5    8.75 18:52:55.63M
2019-03-25T18:31:52.831Z|I-OCEAN7-304-0616641|  26.29   9.201  36.099  33.701 1485.7682    94.2    8.73 18:53:00.70M
2019-03-25T18:31:57.896Z|I-OCEAN7-304-0616641|  26.28   9.201  36.099  33.701 1485.7679    94.4    8.74 18:53:05.76M