2019-03-25T18:27:04.141Z|I-OCEAN7-304-0616641|  26.21   9.198  36.093  33.698 1485.7509    95.4    8.84 18:48:12.00M
2019-03-25T18:27:09.205Z|I-OCEAN7-304-0616641|  26.28   9.198  36.093  33.699 1485.7524    95.6    8.85 18:48:17.07M
2019-03-25T18:27:14.270Z|I-OCEAN7-304-0616641|  26.18   9.198  36.090  33.695 1485.7468    95.6    8.85 18:48:22.13M
2019-03-25T18:27:19.336Z|I-OCEAN7-304-0616641|  26.22   9.198  36.090  33.696 1485.7471    96.1    8.90 18:48:27.19M
2019-03-25T18:27:24.401Z|I-OCEAN7-304-0616641|  26.17   9.197  36.090  33.696 1485.7458    96.1    8.90 18:48:32.26M
2019-03-25T18:27:29.466Z|I-OCEAN7-304-0616641|  26.18   9.198  36.090  33.696 1485.7465    95.9    8.88 18:48:37.32M
2019-03-25T18:27:34.526Z|I-OCEAN7-304-0616641|  26.18   9.198  36.090  33.696 1485.7479    96.2    8.91 18:48:42.38M
2019-03-25T18:27:39.591Z|I-OCEAN7-304-0616641|  26.18   9.198  36.090  33.695 1485.7488    95.5    8.84 18:48:47.45M
2019-03-25T18:27:44.657Z|I-OCEAN7-304-0616641|  26.21   9.198  36.090  33.695 1485.7495    94.9    8.79 18:48:52.51M
2019-03-25T18:27:49.722Z|I-OCEAN7-304-0616641|  26.25   9.199  36.090  33.695 1485.7499    95.2    8.81 18:48:57.57M
2019-03-25T18:27:54.787Z|I-OCEAN7-304-0616641|  26.24   9.199  36.091  33.696 1485.7510    94.8    8.78 18:49:02.64M
2019-03-25T18:27:59.852Z|I-OCEAN7-304-0616641|  26.24   9.198  36.091  33.696 1485.7511    95.8    8.88 18:49:07.70M